조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.52 | +0.0100 | +0.05% | 21.45 | 21.67 | 21.35 | 9,220,054 |
| 2026-06-17 | 21.51 | +0.0500 | +0.23% | 21.44 | 21.93 | 21.23 | 4,680,323 |
| 2026-06-16 | 21.46 | -0.2800 | -1.29% | 21.64 | 21.70 | 21.13 | 6,375,886 |
| 2026-06-15 | 21.74 | -0.0300 | -0.14% | 21.70 | 22.03 | 21.65 | 4,762,916 |
| 2026-06-12 | 21.77 | -0.4100 | -1.85% | 22.06 | 22.16 | 21.50 | 5,328,346 |
| 2026-06-11 | 22.18 | -0.2400 | -1.07% | 22.39 | 22.44 | 21.94 | 6,013,960 |
| 2026-06-10 | 22.42 | +0.1400 | +0.63% | 22.02 | 22.65 | 21.90 | 4,425,814 |
| 2026-06-09 | 22.28 | +0.0200 | +0.09% | 22.28 | 22.46 | 21.92 | 5,686,183 |
| 2026-06-08 | 22.26 | +0.4600 | +2.11% | 21.77 | 22.27 | 21.65 | 5,115,505 |
| 2026-06-05 | 21.80 | -0.4700 | -2.11% | 22.26 | 22.35 | 21.33 | 6,429,236 |
| 2026-06-04 | 22.27 | +0.0900 | +0.41% | 22.33 | 23.07 | 22.20 | 6,818,945 |
| 2026-06-03 | 22.18 | +1.26 | +6.02% | 23.28 | 23.68 | 22.12 | 17,884,802 |
| 2026-06-02 | 20.92 | -0.4400 | -2.06% | 21.14 | 21.24 | 20.89 | 6,025,010 |
| 2026-06-01 | 21.36 | +0.1800 | +0.85% | 21.02 | 21.56 | 20.89 | 6,769,737 |
| 2026-05-29 | 21.18 | -0.5000 | -2.31% | 21.60 | 21.63 | 21.14 | 6,486,801 |
| 2026-05-28 | 21.68 | 0.00 | 0.00% | 21.65 | 21.99 | 21.64 | 3,214,665 |
| 2026-05-27 | 21.68 | -0.2300 | -1.05% | 21.80 | 21.88 | 21.49 | 4,203,461 |
| 2026-05-26 | 21.91 | -0.0500 | -0.23% | 21.95 | 22.18 | 21.85 | 5,875,502 |
| 2026-05-22 | 21.96 | -0.5300 | -2.36% | 22.40 | 22.58 | 21.80 | 5,279,747 |
| 2026-05-21 | 22.49 | -0.0600 | -0.27% | 22.44 | 22.62 | 22.21 | 3,145,271 |