조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.22 | -0.0100 | -0.04% | 27.10 | 27.53 | 26.75 | 11,694,332 |
| 2026-10-12 | 27.23 | +0.6700 | +2.52% | 26.21 | 27.25 | 25.77 | 8,975,030 |
| 2026-10-09 | 26.56 | +1.28 | +5.06% | 25.23 | 26.76 | 24.90 | 16,149,537 |
| 2026-10-08 | 25.28 | +0.7000 | +2.85% | 24.10 | 25.82 | 24.04 | 13,060,081 |
| 2026-10-07 | 24.58 | -0.1800 | -0.73% | 24.53 | 24.74 | 24.41 | 7,594,246 |
| 2026-10-06 | 24.76 | -0.4800 | -1.90% | 25.04 | 25.20 | 24.47 | 8,259,737 |
| 2026-10-05 | 25.24 | +0.5400 | +2.19% | 24.97 | 25.78 | 24.77 | 11,957,018 |
| 2026-10-02 | 24.70 | +0.5900 | +2.45% | 24.20 | 24.70 | 23.88 | 13,520,795 |
| 2026-10-01 | 24.11 | -0.5400 | -2.19% | 24.41 | 24.68 | 23.99 | 10,688,376 |
| 2026-09-30 | 24.65 | +0.8900 | +3.75% | 24.47 | 24.88 | 24.17 | 13,603,065 |
| 2026-09-29 | 23.76 | -0.2000 | -0.83% | 24.00 | 24.07 | 23.30 | 8,227,694 |
| 2026-09-28 | 23.96 | +0.5700 | +2.44% | 23.26 | 24.18 | 23.22 | 9,549,311 |
| 2026-09-25 | 23.39 | -1.63 | -6.51% | 24.96 | 24.96 | 23.06 | 13,239,425 |
| 2026-09-24 | 25.02 | +0.8200 | +3.39% | 23.93 | 25.25 | 23.72 | 12,203,672 |
| 2026-09-23 | 24.20 | +0.1700 | +0.71% | 23.94 | 24.70 | 23.86 | 11,846,547 |
| 2026-09-22 | 24.03 | +1.27 | +5.58% | 23.50 | 24.33 | 23.29 | 15,090,681 |
| 2026-09-21 | 22.76 | +0.1200 | +0.53% | 22.78 | 23.11 | 22.52 | 9,783,712 |
| 2026-09-18 | 22.64 | -0.1300 | -0.57% | 22.90 | 22.95 | 22.34 | 9,601,326 |
| 2026-09-17 | 22.77 | +0.7900 | +3.59% | 22.12 | 22.81 | 21.92 | 9,002,481 |
| 2026-09-16 | 21.98 | +0.5400 | +2.52% | 21.48 | 22.06 | 21.39 | 5,858,838 |