조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.56 | +4.05 | +2.92% | 147.42 | 148.04 | 136.09 | 111,334 |
| 2026-05-19 | 138.51 | -23.49 | -14.50% | 162.00 | 163.62 | 138.51 | 121,633 |
| 2026-05-18 | 162.00 | +16.20 | +11.11% | 144.18 | 170.10 | 134.46 | 277,485 |
| 2026-05-15 | 145.80 | -8.10 | -5.26% | 148.23 | 161.19 | 145.80 | 122,521 |
| 2026-05-14 | 153.90 | +21.87 | +16.56% | 133.65 | 162.41 | 133.65 | 355,601 |
| 2026-05-13 | 132.03 | +4.05 | +3.16% | 128.79 | 138.48 | 125.55 | 121,453 |
| 2026-05-12 | 127.98 | -17.82 | -12.22% | 148.23 | 148.23 | 116.64 | 184,177 |
| 2026-05-11 | 145.80 | -17.82 | -10.89% | 158.76 | 162.81 | 145.80 | 248,691 |
| 2026-05-08 | 163.62 | -12.15 | -6.91% | 150.66 | 189.84 | 140.94 | 2,235,211 |
| 2026-05-07 | 175.77 | +21.06 | +13.61% | 162.00 | 201.69 | 154.71 | 1,750,279 |
| 2026-05-06 | 154.71 | +3.24 | +2.14% | 166.05 | 166.05 | 153.90 | 183,046 |
| 2026-05-05 | 151.47 | -6.48 | -4.10% | 156.33 | 170.10 | 141.75 | 986,179 |
| 2026-05-04 | 157.95 | -15.39 | -8.88% | 173.34 | 174.96 | 150.66 | 184,382 |
| 2026-05-01 | 173.34 | +3.18 | +1.87% | 178.20 | 202.50 | 148.37 | 647,891 |
| 2026-04-30 | 170.16 | +17.35 | +11.35% | 147.65 | 174.07 | 138.06 | 2,230,923 |
| 2026-04-29 | 152.81 | -39.92 | -20.71% | 158.19 | 161.59 | 136.08 | 3,066,325 |
| 2026-04-28 | 192.72 | -21.83 | -10.17% | 200.72 | 201.28 | 181.44 | 6,898,402 |
| 2026-04-27 | 214.55 | -50.80 | -19.15% | 223.23 | 225.55 | 188.19 | 2,725,407 |
| 2026-04-24 | 265.36 | +53.30 | +25.13% | 227.37 | 413.90 | 227.37 | 86,343,544 |
| 2026-04-23 | 212.06 | -9.02 | -4.08% | 219.43 | 221.07 | 198.45 | 1,266,125 |