조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.24 | -4.05 | -6.50% | 60.76 | 60.76 | 56.87 | 598,554 |
| 2026-06-17 | 62.29 | +2.18 | +3.62% | 59.13 | 62.89 | 59.13 | 428,600 |
| 2026-06-16 | 60.11 | -6.73 | -10.07% | 63.30 | 65.39 | 58.32 | 722,366 |
| 2026-06-15 | 66.84 | +2.93 | +4.59% | 64.77 | 68.90 | 61.56 | 993,602 |
| 2026-06-12 | 63.91 | -3.13 | -4.68% | 63.02 | 64.79 | 57.83 | 1,502,122 |
| 2026-06-11 | 67.04 | -3.83 | -5.41% | 70.47 | 70.47 | 65.85 | 1,778,173 |
| 2026-06-10 | 70.88 | +4.03 | +6.02% | 75.35 | 92.34 | 68.53 | 12,320,642 |
| 2026-06-09 | 66.85 | -5.32 | -7.37% | 90.32 | 100.44 | 64.80 | 37,427,083 |
| 2026-06-08 | 72.17 | +2.84 | +4.09% | 64.80 | 96.39 | 61.56 | 2,658,218 |
| 2026-06-05 | 69.34 | -19.76 | -22.18% | 86.67 | 86.67 | 61.55 | 1,621,424 |
| 2026-06-04 | 89.10 | -4.05 | -4.35% | 82.62 | 98.01 | 81.00 | 1,616,221 |
| 2026-06-03 | 93.15 | -10.53 | -10.16% | 92.34 | 100.44 | 88.29 | 1,869,380 |
| 2026-06-02 | 103.68 | +10.53 | +11.30% | 98.01 | 106.92 | 89.10 | 21,949,513 |
| 2026-06-01 | 93.15 | -25.92 | -21.77% | 105.30 | 106.11 | 86.67 | 3,186,410 |
| 2026-05-29 | 119.07 | -24.30 | -16.95% | 179.82 | 182.24 | 117.45 | 39,266,132 |
| 2026-05-28 | 143.37 | +1.62 | +1.14% | 153.09 | 160.38 | 140.13 | 5,306,456 |
| 2026-05-27 | 141.75 | -8.91 | -5.91% | 152.28 | 153.09 | 140.54 | 51,625 |
| 2026-05-26 | 150.66 | -4.05 | -2.62% | 156.33 | 157.95 | 147.42 | 90,662 |
| 2026-05-22 | 154.71 | +6.48 | +4.37% | 153.90 | 156.98 | 148.29 | 70,308 |
| 2026-05-21 | 148.23 | +5.67 | +3.98% | 147.42 | 153.50 | 140.13 | 118,384 |