조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.09 | +0.3800 | +22.22% | 1.60 | 2.26 | 1.55 | 830,071 |
| 2026-10-12 | 1.71 | -0.0300 | -1.72% | 1.75 | 1.77 | 1.60 | 78,285 |
| 2026-10-09 | 1.74 | -0.2000 | -10.31% | 1.75 | 1.85 | 1.68 | 141,034 |
| 2026-10-08 | 1.94 | -0.7200 | -27.07% | 2.64 | 2.64 | 1.70 | 777,454 |
| 2026-10-07 | 2.66 | +0.0200 | +0.76% | 2.64 | 2.75 | 2.51 | 1,570,136 |
| 2026-10-06 | 2.64 | +0.3300 | +14.29% | 2.33 | 2.72 | 2.25 | 415,265 |
| 2026-10-05 | 2.31 | -0.1400 | -5.71% | 2.47 | 2.47 | 2.31 | 60,033 |
| 2026-10-02 | 2.45 | -0.1100 | -4.30% | 2.63 | 2.63 | 2.31 | 76,829 |
| 2026-10-01 | 2.56 | -0.2000 | -7.25% | 2.70 | 2.76 | 2.51 | 91,980 |
| 2026-09-30 | 2.76 | -0.4100 | -12.93% | 3.25 | 3.28 | 2.58 | 276,940 |
| 2026-09-29 | 3.17 | -0.0700 | -2.16% | 3.14 | 3.47 | 2.97 | 208,116 |
| 2026-09-28 | 3.24 | -0.0504 | -1.53% | 3.36 | 3.60 | 3.07 | 145,672 |
| 2026-09-25 | 3.29 | -0.1872 | -5.38% | 3.38 | 3.57 | 3.14 | 869,046 |
| 2026-09-24 | 3.48 | -0.3699 | -9.61% | 3.33 | 3.58 | 3.24 | 691,536 |
| 2026-09-23 | 3.85 | -0.0270 | -0.70% | 3.94 | 4.01 | 3.73 | 917,903 |
| 2026-09-22 | 3.87 | +0.1962 | +5.33% | 3.72 | 4.05 | 3.41 | 667,242 |
| 2026-09-21 | 3.68 | -0.0864 | -2.30% | 3.64 | 3.80 | 3.44 | 670,827 |
| 2026-09-18 | 3.76 | +0.0657 | +1.78% | 3.53 | 4.46 | 3.33 | 4,247,405 |
| 2026-09-17 | 3.70 | -0.1368 | -3.57% | 3.60 | 3.74 | 3.42 | 2,371,004 |
| 2026-09-16 | 3.84 | -0.1701 | -4.25% | 3.92 | 7.92 | 3.39 | 40,649,086 |