조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.10 | +0.4000 | +1.69% | 23.75 | 24.52 | 23.75 | 560,941 |
| 2026-05-19 | 23.70 | -0.7200 | -2.95% | 24.17 | 24.37 | 23.47 | 467,397 |
| 2026-05-18 | 24.42 | -0.2100 | -0.85% | 23.83 | 24.69 | 23.83 | 341,460 |
| 2026-05-15 | 24.63 | -0.1700 | -0.69% | 24.50 | 25.13 | 24.35 | 575,613 |
| 2026-05-14 | 24.80 | -0.6800 | -2.67% | 25.25 | 25.47 | 24.57 | 563,135 |
| 2026-05-13 | 25.48 | -1.60 | -5.91% | 26.85 | 26.96 | 25.40 | 481,978 |
| 2026-05-12 | 27.08 | +0.8500 | +3.24% | 26.32 | 27.25 | 25.73 | 355,074 |
| 2026-05-11 | 26.23 | +0.3200 | +1.24% | 26.00 | 26.62 | 25.86 | 289,945 |
| 2026-05-08 | 25.91 | +0.6700 | +2.65% | 25.49 | 26.01 | 25.30 | 209,857 |
| 2026-05-07 | 25.24 | -0.2600 | -1.02% | 25.96 | 26.15 | 25.12 | 272,876 |
| 2026-05-06 | 25.50 | +0.2900 | +1.15% | 25.13 | 25.62 | 24.90 | 400,930 |
| 2026-05-05 | 25.21 | +1.23 | +5.13% | 24.37 | 25.66 | 24.30 | 651,108 |
| 2026-05-04 | 23.98 | -0.5500 | -2.24% | 24.58 | 24.64 | 23.82 | 244,586 |
| 2026-05-01 | 24.53 | +0.2900 | +1.20% | 24.38 | 24.64 | 24.11 | 159,076 |
| 2026-04-30 | 24.24 | -0.0900 | -0.37% | 24.41 | 24.74 | 24.11 | 219,871 |
| 2026-04-29 | 24.33 | -0.0200 | -0.08% | 24.09 | 24.45 | 23.95 | 151,873 |
| 2026-04-28 | 24.35 | +0.6000 | +2.53% | 23.94 | 24.43 | 23.68 | 273,106 |
| 2026-04-27 | 23.75 | +0.2300 | +0.98% | 23.53 | 23.92 | 23.52 | 216,780 |
| 2026-04-24 | 23.52 | +0.1400 | +0.60% | 23.42 | 23.77 | 23.35 | 245,248 |
| 2026-04-23 | 23.38 | -0.3400 | -1.43% | 23.76 | 24.08 | 23.34 | 241,196 |