조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.55 | -0.0900 | -0.34% | 26.80 | 26.95 | 26.43 | 343,259 |
| 2026-10-12 | 26.64 | +0.1400 | +0.53% | 26.73 | 27.19 | 26.59 | 339,618 |
| 2026-10-09 | 26.50 | -1.31 | -4.71% | 27.52 | 27.52 | 26.35 | 402,409 |
| 2026-10-08 | 27.81 | +0.7100 | +2.62% | 27.40 | 27.91 | 27.10 | 388,922 |
| 2026-10-07 | 27.10 | -0.1800 | -0.66% | 27.42 | 27.80 | 27.07 | 567,686 |
| 2026-10-06 | 27.28 | -0.3200 | -1.16% | 27.42 | 27.72 | 26.85 | 779,505 |
| 2026-10-05 | 27.60 | -0.0700 | -0.25% | 27.67 | 27.84 | 27.02 | 412,336 |
| 2026-10-02 | 27.67 | +0.4500 | +1.65% | 27.11 | 27.67 | 26.77 | 290,914 |
| 2026-10-01 | 27.22 | +1.06 | +4.05% | 26.38 | 27.34 | 26.22 | 463,306 |
| 2026-09-30 | 26.16 | +0.1800 | +0.69% | 26.33 | 26.71 | 26.04 | 445,323 |
| 2026-09-29 | 25.98 | +0.0500 | +0.19% | 25.78 | 26.24 | 25.78 | 306,026 |
| 2026-09-28 | 25.93 | -0.1600 | -0.61% | 26.11 | 26.30 | 25.68 | 247,721 |
| 2026-09-25 | 26.09 | -0.3500 | -1.32% | 26.55 | 26.55 | 25.83 | 338,807 |
| 2026-09-24 | 26.44 | 0.00 | 0.00% | 26.50 | 26.83 | 26.17 | 424,087 |
| 2026-09-23 | 26.44 | -0.2900 | -1.08% | 26.72 | 26.76 | 26.00 | 456,519 |
| 2026-09-22 | 26.73 | -1.10 | -3.95% | 27.29 | 27.39 | 26.69 | 591,716 |
| 2026-09-21 | 27.83 | -0.1300 | -0.46% | 28.02 | 28.33 | 27.54 | 467,226 |
| 2026-09-18 | 27.96 | -0.1400 | -0.50% | 28.05 | 28.11 | 27.64 | 1,202,805 |
| 2026-09-17 | 28.10 | +0.6800 | +2.48% | 27.70 | 28.42 | 27.47 | 661,725 |
| 2026-09-16 | 27.42 | -0.7000 | -2.49% | 28.10 | 28.14 | 27.29 | 596,741 |