조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.68 | +0.3500 | +1.50% | 23.41 | 24.46 | 23.41 | 778,030 |
| 2026-06-17 | 23.33 | -0.1800 | -0.77% | 24.11 | 24.21 | 23.22 | 429,571 |
| 2026-06-16 | 23.51 | -0.2600 | -1.09% | 23.98 | 24.12 | 23.42 | 247,794 |
| 2026-06-15 | 23.77 | -0.2900 | -1.21% | 24.00 | 24.02 | 23.67 | 260,228 |
| 2026-06-12 | 24.06 | +0.3700 | +1.56% | 23.84 | 24.14 | 23.74 | 253,443 |
| 2026-06-11 | 23.69 | +0.1900 | +0.81% | 23.83 | 23.90 | 23.59 | 352,832 |
| 2026-06-10 | 23.50 | -0.3700 | -1.55% | 23.93 | 24.01 | 23.37 | 334,762 |
| 2026-06-09 | 23.87 | -0.1500 | -0.62% | 24.30 | 24.39 | 23.77 | 343,700 |
| 2026-06-08 | 24.02 | -0.6700 | -2.71% | 24.84 | 24.84 | 23.94 | 258,421 |
| 2026-06-05 | 24.69 | +0.6000 | +2.49% | 23.96 | 25.03 | 23.96 | 277,483 |
| 2026-06-04 | 24.09 | +0.1000 | +0.42% | 24.23 | 24.39 | 24.03 | 294,373 |
| 2026-06-03 | 23.99 | -0.1700 | -0.70% | 24.01 | 24.11 | 23.82 | 324,480 |
| 2026-06-02 | 24.16 | -0.0100 | -0.04% | 24.17 | 24.45 | 24.02 | 257,035 |
| 2026-06-01 | 24.17 | +0.1100 | +0.46% | 24.00 | 24.27 | 23.86 | 218,099 |
| 2026-05-29 | 24.06 | -0.0300 | -0.12% | 23.99 | 24.33 | 23.74 | 321,995 |
| 2026-05-28 | 24.09 | +0.7700 | +3.30% | 23.50 | 24.29 | 23.45 | 248,581 |
| 2026-05-27 | 23.32 | -0.2800 | -1.19% | 24.00 | 24.00 | 23.31 | 387,177 |
| 2026-05-26 | 23.60 | +0.2100 | +0.90% | 23.52 | 23.80 | 23.35 | 511,555 |
| 2026-05-22 | 23.39 | -0.7500 | -3.11% | 24.00 | 24.00 | 23.34 | 275,163 |
| 2026-05-21 | 24.14 | +0.0400 | +0.17% | 24.09 | 24.37 | 23.56 | 494,126 |