조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.42 | +0.0600 | +1.79% | 3.45 | 3.60 | 3.42 | 16,760 |
| 2026-05-19 | 3.36 | -0.2500 | -6.93% | 3.61 | 3.61 | 3.27 | 12,978 |
| 2026-05-18 | 3.61 | -0.1800 | -4.75% | 3.80 | 4.18 | 3.60 | 32,443 |
| 2026-05-15 | 3.79 | -0.3700 | -8.89% | 4.10 | 4.10 | 3.74 | 15,437 |
| 2026-05-14 | 4.16 | -0.2251 | -5.13% | 4.59 | 4.59 | 4.16 | 10,508 |
| 2026-05-13 | 4.39 | -0.1049 | -2.34% | 4.37 | 4.50 | 4.30 | 5,773 |
| 2026-05-12 | 4.49 | -0.3900 | -7.99% | 4.71 | 4.75 | 4.40 | 16,336 |
| 2026-05-11 | 4.88 | -0.1100 | -2.20% | 4.99 | 5.05 | 4.66 | 12,587 |
| 2026-05-08 | 4.99 | -0.3500 | -6.55% | 5.15 | 5.26 | 4.73 | 33,543 |
| 2026-05-07 | 5.34 | +0.1600 | +3.09% | 5.38 | 5.40 | 4.78 | 28,462 |
| 2026-05-06 | 5.18 | +0.1000 | +1.97% | 5.15 | 5.50 | 5.03 | 31,721 |
| 2026-05-05 | 5.08 | -0.1300 | -2.50% | 5.20 | 5.30 | 4.74 | 43,692 |
| 2026-05-04 | 5.21 | +0.5300 | +11.32% | 4.80 | 5.40 | 4.79 | 65,512 |
| 2026-05-01 | 4.68 | -0.5200 | -10.00% | 5.29 | 5.35 | 4.49 | 39,423 |
| 2026-04-30 | 5.20 | +0.9300 | +21.78% | 4.30 | 5.38 | 4.21 | 146,210 |
| 2026-04-29 | 4.27 | +0.5000 | +13.26% | 3.89 | 4.39 | 3.81 | 89,369 |
| 2026-04-28 | 3.77 | -0.6000 | -13.73% | 4.19 | 5.00 | 3.74 | 178,295 |
| 2026-04-27 | 4.37 | +0.3600 | +8.98% | 3.95 | 5.00 | 3.95 | 83,602 |
| 2026-04-24 | 4.01 | +0.1200 | +3.08% | 3.70 | 4.27 | 3.70 | 131,924 |
| 2026-04-23 | 3.89 | -1.64 | -29.66% | 4.44 | 4.61 | 3.60 | 405,818 |