조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | +0.0600 | +2.39% | 2.51 | 2.65 | 2.51 | 8,942 |
| 2026-06-17 | 2.51 | -0.3200 | -11.31% | 2.85 | 2.85 | 2.51 | 8,552 |
| 2026-06-16 | 2.83 | -0.3050 | -9.73% | 3.07 | 3.14 | 2.40 | 33,929 |
| 2026-06-15 | 3.14 | -0.1453 | -4.43% | 3.28 | 3.51 | 3.14 | 23,822 |
| 2026-06-12 | 3.28 | +0.2103 | +6.85% | 3.07 | 3.31 | 3.07 | 5,875 |
| 2026-06-11 | 3.07 | -0.0700 | -2.23% | 3.10 | 3.10 | 3.00 | 2,532 |
| 2026-06-10 | 3.14 | +0.1300 | +4.32% | 3.07 | 3.14 | 2.97 | 6,921 |
| 2026-06-09 | 3.01 | -0.0300 | -0.99% | 3.04 | 3.09 | 2.95 | 7,048 |
| 2026-06-08 | 3.04 | +0.1800 | +6.29% | 2.83 | 3.04 | 2.83 | 23,213 |
| 2026-06-05 | 2.86 | -0.1900 | -6.23% | 3.04 | 3.05 | 2.71 | 13,420 |
| 2026-06-04 | 3.05 | -0.2000 | -6.15% | 3.26 | 3.26 | 3.00 | 20,541 |
| 2026-06-03 | 3.25 | -0.1300 | -3.85% | 3.40 | 3.40 | 3.20 | 8,722 |
| 2026-06-02 | 3.38 | -0.0200 | -0.59% | 3.40 | 3.41 | 3.32 | 4,949 |
| 2026-06-01 | 3.40 | -0.0750 | -2.16% | 3.50 | 3.54 | 3.39 | 10,471 |
| 2026-05-29 | 3.48 | +0.1150 | +3.42% | 3.43 | 3.48 | 3.28 | 14,966 |
| 2026-05-28 | 3.36 | +0.1400 | +4.35% | 3.25 | 3.39 | 3.25 | 8,069 |
| 2026-05-27 | 3.22 | +0.0800 | +2.55% | 3.18 | 3.22 | 3.18 | 3,037 |
| 2026-05-26 | 3.14 | +0.0800 | +2.61% | 3.23 | 3.25 | 3.07 | 15,815 |
| 2026-05-22 | 3.06 | -0.2250 | -6.85% | 3.35 | 3.46 | 3.06 | 14,912 |
| 2026-05-21 | 3.29 | -0.1350 | -3.95% | 3.45 | 3.45 | 3.25 | 30,914 |