조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.44 | -0.2450 | -9.14% | 2.59 | 2.65 | 2.40 | 11,090 |
| 2026-10-12 | 2.68 | -0.1600 | -5.63% | 2.89 | 2.95 | 2.68 | 8,131 |
| 2026-10-09 | 2.84 | +0.0100 | +0.35% | 2.79 | 2.84 | 2.71 | 21,333 |
| 2026-10-08 | 2.83 | -0.1200 | -4.07% | 2.87 | 2.90 | 2.68 | 9,888 |
| 2026-10-07 | 2.95 | -0.1600 | -5.14% | 3.06 | 3.06 | 2.90 | 16,128 |
| 2026-10-06 | 3.11 | -0.3900 | -11.14% | 3.12 | 3.42 | 3.01 | 49,312 |
| 2026-10-05 | 3.50 | +0.8400 | +31.58% | 2.83 | 3.63 | 2.82 | 153,403 |
| 2026-10-02 | 2.66 | -0.2250 | -7.80% | 2.94 | 2.97 | 2.65 | 8,329 |
| 2026-10-01 | 2.89 | -0.0550 | -1.87% | 2.82 | 2.96 | 2.82 | 25,732 |
| 2026-09-30 | 2.94 | +0.0900 | +3.16% | 2.80 | 3.00 | 2.80 | 18,260 |
| 2026-09-29 | 2.85 | +0.1400 | +5.17% | 2.77 | 2.85 | 2.66 | 13,011 |
| 2026-09-28 | 2.71 | -0.3600 | -11.73% | 3.00 | 3.00 | 2.49 | 31,987 |
| 2026-09-25 | 3.07 | +0.0800 | +2.68% | 3.08 | 3.22 | 2.92 | 41,811 |
| 2026-09-24 | 2.99 | +0.2800 | +10.33% | 2.74 | 3.00 | 2.74 | 25,029 |
| 2026-09-23 | 2.71 | +0.1500 | +5.86% | 2.65 | 2.95 | 2.60 | 27,660 |
| 2026-09-22 | 2.56 | +0.0800 | +3.23% | 2.49 | 2.65 | 2.49 | 7,509 |
| 2026-09-21 | 2.48 | +0.1100 | +4.64% | 2.45 | 2.50 | 1.99 | 47,511 |
| 2026-09-18 | 2.37 | -0.1400 | -5.58% | 2.51 | 2.51 | 2.37 | 3,680 |
| 2026-09-17 | 2.51 | -0.0600 | -2.33% | 2.77 | 2.77 | 2.50 | 7,138 |
| 2026-09-16 | 2.57 | -0.1800 | -6.55% | 2.81 | 2.90 | 2.55 | 9,640 |