조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.93 | +0.1300 | +4.64% | 2.85 | 2.93 | 2.78 | 100,093 |
| 2026-05-19 | 2.80 | -0.0500 | -1.75% | 2.85 | 2.89 | 2.74 | 142,564 |
| 2026-05-18 | 2.85 | -0.0700 | -2.40% | 2.93 | 3.11 | 2.81 | 161,964 |
| 2026-05-15 | 2.92 | -0.1200 | -3.95% | 2.99 | 3.02 | 2.84 | 152,229 |
| 2026-05-14 | 3.04 | -0.1500 | -4.70% | 3.18 | 3.21 | 2.93 | 289,295 |
| 2026-05-13 | 3.19 | +0.2200 | +7.41% | 2.99 | 3.25 | 2.99 | 279,947 |
| 2026-05-12 | 2.97 | +0.0700 | +2.41% | 2.90 | 2.98 | 2.80 | 137,119 |
| 2026-05-11 | 2.90 | -0.2100 | -6.75% | 3.11 | 3.22 | 2.85 | 210,064 |
| 2026-05-08 | 3.11 | +0.2800 | +9.89% | 2.85 | 3.20 | 2.83 | 368,402 |
| 2026-05-07 | 2.83 | -0.0400 | -1.39% | 2.91 | 2.94 | 2.71 | 188,686 |
| 2026-05-06 | 2.87 | +0.1000 | +3.61% | 2.79 | 2.95 | 2.74 | 211,777 |
| 2026-05-05 | 2.77 | -0.0800 | -2.81% | 2.88 | 2.97 | 2.72 | 71,473 |
| 2026-05-04 | 2.85 | +0.1100 | +4.01% | 2.74 | 2.97 | 2.74 | 146,061 |
| 2026-05-01 | 2.74 | +0.0700 | +2.62% | 2.63 | 2.75 | 2.63 | 118,062 |
| 2026-04-30 | 2.67 | +0.1700 | +6.80% | 2.51 | 2.69 | 2.51 | 163,008 |
| 2026-04-29 | 2.50 | -0.0300 | -1.19% | 2.53 | 2.53 | 2.46 | 163,992 |
| 2026-04-28 | 2.53 | -0.0300 | -1.17% | 2.54 | 2.56 | 2.50 | 85,412 |
| 2026-04-27 | 2.56 | +0.0400 | +1.59% | 2.55 | 2.60 | 2.50 | 123,298 |
| 2026-04-24 | 2.52 | 0.00 | 0.00% | 2.57 | 2.61 | 2.47 | 131,516 |
| 2026-04-23 | 2.52 | -0.0200 | -0.79% | 2.58 | 2.59 | 2.48 | 151,664 |