조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.97 | +0.1150 | +4.04% | 2.88 | 2.98 | 2.83 | 98,793 |
| 2026-06-17 | 2.85 | -0.1800 | -5.94% | 3.07 | 3.11 | 2.67 | 542,875 |
| 2026-06-16 | 3.03 | +0.0100 | +0.33% | 3.00 | 3.10 | 2.93 | 158,495 |
| 2026-06-15 | 3.02 | +0.0600 | +2.03% | 3.01 | 3.09 | 2.98 | 140,153 |
| 2026-06-12 | 2.96 | +0.0800 | +2.78% | 2.91 | 3.03 | 2.85 | 116,192 |
| 2026-06-11 | 2.88 | +0.0200 | +0.70% | 2.89 | 2.99 | 2.81 | 192,142 |
| 2026-06-10 | 2.86 | -0.1200 | -4.03% | 2.98 | 3.03 | 2.85 | 174,062 |
| 2026-06-09 | 2.98 | +0.0500 | +1.71% | 2.99 | 3.03 | 2.89 | 94,587 |
| 2026-06-08 | 2.93 | 0.00 | 0.00% | 2.98 | 2.98 | 2.91 | 80,736 |
| 2026-06-05 | 2.93 | -0.1500 | -4.87% | 3.06 | 3.07 | 2.89 | 166,218 |
| 2026-06-04 | 3.08 | +0.0800 | +2.67% | 2.99 | 3.15 | 2.97 | 138,638 |
| 2026-06-03 | 3.00 | +0.0500 | +1.69% | 2.93 | 3.01 | 2.86 | 307,031 |
| 2026-06-02 | 2.95 | -0.0200 | -0.67% | 2.97 | 3.03 | 2.91 | 142,710 |
| 2026-06-01 | 2.97 | -0.0800 | -2.62% | 3.01 | 3.07 | 2.95 | 139,502 |
| 2026-05-29 | 3.05 | -0.0200 | -0.65% | 3.08 | 3.09 | 3.02 | 115,163 |
| 2026-05-28 | 3.07 | +0.0100 | +0.33% | 3.01 | 3.16 | 3.01 | 213,780 |
| 2026-05-27 | 3.06 | +0.0500 | +1.66% | 3.00 | 3.14 | 2.99 | 216,322 |
| 2026-05-26 | 3.01 | +0.0900 | +3.08% | 2.94 | 3.17 | 2.94 | 114,244 |
| 2026-05-22 | 2.92 | 0.00 | 0.00% | 2.94 | 2.95 | 2.86 | 76,807 |
| 2026-05-21 | 2.92 | -0.0100 | -0.34% | 2.90 | 2.94 | 2.88 | 51,505 |