조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.52 | -0.0250 | -0.98% | 2.53 | 2.54 | 2.49 | 151,793 |
| 2026-10-12 | 2.55 | -0.0150 | -0.59% | 2.59 | 2.59 | 2.51 | 72,615 |
| 2026-10-09 | 2.56 | +0.0600 | +2.40% | 2.48 | 2.57 | 2.47 | 154,650 |
| 2026-10-08 | 2.50 | -0.0200 | -0.79% | 2.47 | 2.53 | 2.42 | 259,115 |
| 2026-10-07 | 2.52 | -0.0200 | -0.79% | 2.52 | 2.59 | 2.46 | 550,979 |
| 2026-10-06 | 2.54 | -0.0600 | -2.31% | 2.58 | 2.63 | 2.52 | 77,647 |
| 2026-10-05 | 2.60 | +0.0400 | +1.56% | 2.55 | 2.66 | 2.47 | 317,345 |
| 2026-10-02 | 2.56 | +0.0400 | +1.59% | 2.55 | 2.59 | 2.52 | 278,256 |
| 2026-10-01 | 2.52 | -0.0100 | -0.40% | 2.53 | 2.56 | 2.46 | 200,937 |
| 2026-09-30 | 2.53 | +0.0800 | +3.27% | 2.47 | 2.55 | 2.47 | 236,870 |
| 2026-09-29 | 2.45 | -0.0200 | -0.81% | 2.48 | 2.56 | 2.42 | 164,897 |
| 2026-09-28 | 2.47 | -0.0100 | -0.40% | 2.46 | 2.50 | 2.41 | 103,751 |
| 2026-09-25 | 2.48 | +0.0500 | +2.06% | 2.47 | 2.54 | 2.42 | 139,873 |
| 2026-09-24 | 2.43 | -0.0850 | -3.38% | 2.51 | 2.52 | 2.41 | 151,993 |
| 2026-09-23 | 2.52 | -0.0950 | -3.64% | 2.61 | 2.64 | 2.50 | 115,792 |
| 2026-09-22 | 2.61 | +0.0500 | +1.95% | 2.55 | 2.63 | 2.52 | 161,803 |
| 2026-09-21 | 2.56 | +0.0300 | +1.19% | 2.57 | 2.59 | 2.51 | 197,287 |
| 2026-09-18 | 2.53 | 0.00 | 0.00% | 2.54 | 2.57 | 2.50 | 143,118 |
| 2026-09-17 | 2.53 | +0.1900 | +8.12% | 2.36 | 2.56 | 2.36 | 295,280 |
| 2026-09-16 | 2.34 | -0.1300 | -5.26% | 2.47 | 2.47 | 2.31 | 661,722 |