조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.38 | +0.0418 | +0.24% | 16.94 | 17.39 | 16.28 | 212,809 |
| 2026-05-19 | 17.34 | -0.3740 | -2.11% | 17.57 | 17.82 | 16.79 | 188,264 |
| 2026-05-18 | 17.71 | -0.5566 | -3.05% | 18.70 | 18.81 | 17.40 | 292,353 |
| 2026-05-15 | 18.27 | -0.6820 | -3.60% | 19.36 | 19.36 | 18.26 | 195,326 |
| 2026-05-14 | 18.95 | +0.2244 | +1.20% | 18.92 | 19.22 | 18.17 | 293,123 |
| 2026-05-13 | 18.72 | +0.4642 | +2.54% | 18.66 | 18.73 | 18.06 | 197,668 |
| 2026-05-12 | 18.26 | -0.3366 | -1.81% | 18.70 | 18.80 | 17.86 | 197,048 |
| 2026-05-11 | 18.60 | -0.5434 | -2.84% | 19.36 | 19.36 | 18.27 | 389,490 |
| 2026-05-08 | 19.14 | +0.1100 | +0.58% | 19.43 | 19.43 | 18.73 | 224,853 |
| 2026-05-07 | 19.03 | -0.5566 | -2.84% | 19.47 | 19.80 | 19.01 | 360,750 |
| 2026-05-06 | 19.59 | +0.1122 | +0.58% | 19.43 | 20.02 | 19.36 | 386,437 |
| 2026-05-05 | 19.47 | -1.18 | -5.73% | 20.24 | 20.94 | 19.17 | 412,793 |
| 2026-05-04 | 20.66 | +0.4620 | +2.29% | 19.80 | 22.00 | 19.58 | 875,615 |
| 2026-05-01 | 20.20 | -1.25 | -5.85% | 20.68 | 21.34 | 19.91 | 396,104 |
| 2026-04-30 | 21.45 | +2.31 | +12.07% | 19.80 | 22.22 | 19.36 | 1,473,339 |
| 2026-04-29 | 19.14 | -1.21 | -5.96% | 20.02 | 20.35 | 18.95 | 405,154 |
| 2026-04-28 | 20.35 | -0.1078 | -0.53% | 20.46 | 20.65 | 19.75 | 802,607 |
| 2026-04-27 | 20.46 | -1.98 | -8.82% | 22.44 | 22.66 | 20.23 | 732,924 |
| 2026-04-24 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 21.12 | 662,517 |
| 2026-04-23 | 22.44 | 0.00 | 0.00% | 22.66 | 23.98 | 22.22 | 751,570 |