조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.02 | +2.39 | +22.47% | 10.75 | 13.86 | 10.56 | 1,609,143 |
| 2026-06-17 | 10.63 | +1.05 | +10.95% | 9.31 | 11.18 | 9.30 | 707,955 |
| 2026-06-16 | 9.59 | -1.12 | -10.46% | 10.56 | 10.56 | 9.59 | 431,900 |
| 2026-06-15 | 10.71 | -3.38 | -23.99% | 13.42 | 13.64 | 10.61 | 1,619,956 |
| 2026-06-12 | 14.08 | -0.2948 | -2.05% | 14.31 | 15.31 | 14.08 | 199,902 |
| 2026-06-11 | 14.38 | +0.3850 | +2.75% | 14.08 | 14.83 | 13.73 | 127,881 |
| 2026-06-10 | 13.99 | -0.6402 | -4.37% | 14.26 | 14.74 | 13.99 | 109,127 |
| 2026-06-09 | 14.63 | -0.1276 | -0.86% | 14.96 | 14.96 | 14.08 | 176,432 |
| 2026-06-08 | 14.76 | +0.5346 | +3.76% | 14.32 | 15.08 | 14.32 | 195,779 |
| 2026-06-05 | 14.23 | -1.06 | -6.95% | 15.07 | 15.42 | 13.95 | 443,407 |
| 2026-06-04 | 15.29 | -0.5478 | -3.46% | 15.73 | 16.27 | 15.07 | 186,450 |
| 2026-06-03 | 15.84 | -0.3366 | -2.08% | 16.09 | 16.28 | 15.63 | 185,697 |
| 2026-06-02 | 16.17 | -0.3278 | -1.99% | 16.55 | 16.55 | 16.01 | 202,277 |
| 2026-06-01 | 16.50 | -0.6468 | -3.77% | 17.21 | 17.38 | 15.89 | 404,772 |
| 2026-05-29 | 17.15 | -0.3344 | -1.91% | 17.29 | 17.73 | 16.96 | 270,675 |
| 2026-05-28 | 17.48 | +0.4048 | +2.37% | 17.60 | 17.80 | 17.29 | 342,187 |
| 2026-05-27 | 17.08 | +0.0946 | +0.56% | 17.13 | 17.38 | 16.78 | 204,720 |
| 2026-05-26 | 16.98 | -1.08 | -5.98% | 17.52 | 18.04 | 16.79 | 416,626 |
| 2026-05-22 | 18.06 | +0.1342 | +0.75% | 17.93 | 18.92 | 17.93 | 238,684 |
| 2026-05-21 | 17.93 | +0.5522 | +3.18% | 17.53 | 18.03 | 17.16 | 124,412 |