조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.51 | -0.1800 | -6.69% | 2.65 | 2.69 | 2.51 | 170,803 |
| 2026-10-12 | 2.69 | -0.0300 | -1.10% | 2.88 | 2.88 | 2.57 | 269,141 |
| 2026-10-09 | 2.72 | -0.0300 | -1.09% | 2.81 | 2.93 | 2.64 | 195,030 |
| 2026-10-08 | 2.75 | +0.1300 | +4.96% | 2.69 | 2.81 | 2.66 | 252,433 |
| 2026-10-07 | 2.62 | +0.0100 | +0.38% | 2.62 | 2.78 | 2.58 | 227,567 |
| 2026-10-06 | 2.61 | -0.1100 | -4.04% | 2.74 | 2.75 | 2.58 | 165,256 |
| 2026-10-05 | 2.72 | +0.0900 | +3.42% | 2.67 | 2.81 | 2.61 | 151,731 |
| 2026-10-02 | 2.63 | +0.0700 | +2.73% | 2.56 | 2.75 | 2.55 | 118,885 |
| 2026-10-01 | 2.56 | -0.3600 | -12.33% | 2.98 | 2.98 | 2.53 | 148,264 |
| 2026-09-30 | 2.92 | +0.0700 | +2.46% | 2.82 | 3.06 | 2.76 | 181,438 |
| 2026-09-29 | 2.85 | +0.0400 | +1.42% | 2.82 | 2.90 | 2.73 | 103,445 |
| 2026-09-28 | 2.81 | -0.4800 | -14.59% | 3.41 | 3.41 | 2.70 | 568,365 |
| 2026-09-25 | 3.29 | -0.2300 | -6.53% | 3.54 | 3.55 | 3.26 | 119,921 |
| 2026-09-24 | 3.52 | -0.2300 | -6.13% | 3.66 | 3.66 | 3.36 | 248,937 |
| 2026-09-23 | 3.75 | +0.2100 | +5.93% | 3.76 | 4.20 | 3.42 | 2,497,876 |
| 2026-09-22 | 3.54 | +0.0600 | +1.72% | 3.54 | 3.60 | 3.47 | 108,884 |
| 2026-09-21 | 3.48 | +0.0300 | +0.87% | 3.48 | 3.65 | 3.46 | 116,906 |
| 2026-09-18 | 3.45 | -0.0100 | -0.29% | 3.45 | 3.60 | 3.37 | 57,571 |
| 2026-09-17 | 3.46 | +0.0500 | +1.47% | 3.50 | 3.58 | 3.34 | 74,367 |
| 2026-09-16 | 3.41 | +0.1000 | +3.02% | 3.35 | 3.41 | 3.26 | 27,402 |