조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 245.19 | +1.22 | +0.50% | 245.31 | 247.36 | 239.71 | 662,812 |
| 2026-05-19 | 243.97 | -9.08 | -3.59% | 247.67 | 248.75 | 238.18 | 944,315 |
| 2026-05-18 | 253.05 | -10.63 | -4.03% | 266.01 | 266.19 | 248.28 | 882,871 |
| 2026-05-15 | 263.68 | -12.81 | -4.63% | 270.22 | 270.22 | 260.48 | 972,379 |
| 2026-05-14 | 276.49 | +9.24 | +3.46% | 269.58 | 276.80 | 265.00 | 701,852 |
| 2026-05-13 | 267.25 | -2.34 | -0.87% | 273.36 | 273.36 | 263.72 | 603,035 |
| 2026-05-12 | 269.59 | -1.81 | -0.67% | 268.43 | 270.50 | 259.02 | 654,103 |
| 2026-05-11 | 271.40 | +1.99 | +0.74% | 268.52 | 273.57 | 264.46 | 572,888 |
| 2026-05-08 | 269.41 | +2.66 | +1.00% | 270.00 | 272.40 | 263.44 | 634,426 |
| 2026-05-07 | 266.75 | -0.6700 | -0.25% | 268.82 | 269.58 | 260.57 | 1,063,550 |
| 2026-05-06 | 267.42 | +3.74 | +1.42% | 266.74 | 269.26 | 263.68 | 732,626 |
| 2026-05-05 | 263.68 | +6.61 | +2.57% | 259.83 | 267.32 | 258.47 | 744,243 |
| 2026-05-04 | 257.07 | -2.27 | -0.88% | 259.91 | 259.91 | 252.59 | 721,899 |
| 2026-05-01 | 259.34 | +0.1100 | +0.04% | 260.02 | 261.85 | 253.81 | 848,523 |
| 2026-04-30 | 259.23 | +6.31 | +2.49% | 256.05 | 259.60 | 252.92 | 1,800,630 |
| 2026-04-29 | 252.92 | +35.80 | +16.49% | 243.77 | 255.88 | 238.00 | 2,278,386 |
| 2026-04-28 | 217.12 | -3.18 | -1.44% | 216.49 | 219.16 | 211.19 | 1,189,513 |
| 2026-04-27 | 220.30 | -0.6300 | -0.29% | 225.22 | 227.50 | 214.21 | 957,329 |
| 2026-04-24 | 220.93 | +2.55 | +1.17% | 220.65 | 222.22 | 217.44 | 652,858 |
| 2026-04-23 | 218.38 | +4.69 | +2.19% | 215.83 | 219.57 | 213.34 | 518,130 |