조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 279.15 | +10.95 | +4.08% | 273.71 | 289.00 | 273.51 | 1,537,037 |
| 2026-06-17 | 268.20 | +2.54 | +0.96% | 269.56 | 279.27 | 266.56 | 576,934 |
| 2026-06-16 | 265.66 | -4.44 | -1.64% | 269.85 | 273.00 | 264.98 | 795,900 |
| 2026-06-15 | 270.10 | +7.74 | +2.95% | 271.27 | 274.00 | 267.25 | 857,150 |
| 2026-06-12 | 262.36 | +5.03 | +1.95% | 264.71 | 264.71 | 255.69 | 520,066 |
| 2026-06-11 | 257.33 | +18.22 | +7.62% | 246.28 | 259.76 | 243.23 | 994,101 |
| 2026-06-10 | 239.11 | -21.88 | -8.38% | 257.74 | 258.12 | 237.00 | 1,564,982 |
| 2026-06-09 | 260.99 | -4.90 | -1.84% | 268.00 | 275.35 | 251.41 | 916,512 |
| 2026-06-08 | 265.89 | +4.35 | +1.66% | 267.05 | 271.05 | 264.00 | 675,269 |
| 2026-06-05 | 261.54 | -16.60 | -5.97% | 272.26 | 273.60 | 255.33 | 809,404 |
| 2026-06-04 | 278.14 | -7.17 | -2.51% | 274.84 | 282.21 | 273.00 | 499,737 |
| 2026-06-03 | 285.31 | +0.7300 | +0.26% | 284.38 | 289.80 | 279.00 | 918,030 |
| 2026-06-02 | 284.58 | +15.32 | +5.69% | 290.00 | 294.18 | 279.97 | 1,555,175 |
| 2026-06-01 | 269.26 | -8.65 | -3.11% | 272.18 | 276.81 | 265.21 | 1,034,324 |
| 2026-05-29 | 277.91 | -1.54 | -0.55% | 278.97 | 287.09 | 275.00 | 810,357 |
| 2026-05-28 | 279.45 | -1.08 | -0.38% | 280.27 | 284.00 | 276.67 | 683,566 |
| 2026-05-27 | 280.53 | +5.71 | +2.08% | 272.89 | 280.85 | 268.05 | 714,346 |
| 2026-05-26 | 274.82 | +4.68 | +1.73% | 272.00 | 279.17 | 269.58 | 679,034 |
| 2026-05-22 | 270.14 | +22.35 | +9.02% | 260.02 | 272.00 | 252.56 | 1,204,981 |
| 2026-05-21 | 247.79 | +2.60 | +1.06% | 243.73 | 249.27 | 240.05 | 656,363 |