조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 214.29 | -4.08 | -1.87% | 213.51 | 217.72 | 207.03 | 1,001,948 |
| 2026-10-12 | 218.37 | -6.57 | -2.92% | 222.77 | 224.22 | 215.19 | 989,863 |
| 2026-10-09 | 224.94 | +0.5400 | +0.24% | 227.53 | 227.53 | 220.95 | 966,040 |
| 2026-10-08 | 224.40 | +3.06 | +1.38% | 225.72 | 228.78 | 217.19 | 1,761,388 |
| 2026-10-07 | 221.34 | -2.28 | -1.02% | 219.64 | 222.32 | 215.04 | 879,187 |
| 2026-10-06 | 223.62 | +8.42 | +3.91% | 216.37 | 227.15 | 215.47 | 1,029,564 |
| 2026-10-05 | 215.20 | -1.60 | -0.74% | 215.46 | 216.36 | 211.29 | 931,712 |
| 2026-10-02 | 216.80 | +8.89 | +4.28% | 211.75 | 218.59 | 211.02 | 1,113,757 |
| 2026-10-01 | 207.91 | +0.9600 | +0.46% | 206.00 | 209.20 | 201.95 | 984,773 |
| 2026-09-30 | 206.95 | -5.27 | -2.48% | 212.53 | 214.00 | 205.77 | 819,567 |
| 2026-09-29 | 212.22 | +7.01 | +3.42% | 207.90 | 212.41 | 205.25 | 1,277,124 |
| 2026-09-28 | 205.21 | -2.93 | -1.41% | 207.41 | 208.36 | 200.71 | 961,865 |
| 2026-09-25 | 208.14 | +10.09 | +5.09% | 200.03 | 208.90 | 199.84 | 1,179,924 |
| 2026-09-24 | 198.05 | -1.37 | -0.69% | 195.10 | 199.50 | 193.96 | 870,964 |
| 2026-09-23 | 199.42 | -6.75 | -3.27% | 204.39 | 206.29 | 198.78 | 1,116,852 |
| 2026-09-22 | 206.17 | +1.21 | +0.59% | 204.63 | 208.69 | 201.29 | 1,502,504 |
| 2026-09-21 | 204.96 | -2.48 | -1.20% | 210.00 | 212.46 | 203.98 | 1,617,336 |
| 2026-09-18 | 207.44 | +0.2100 | +0.10% | 209.52 | 214.85 | 201.58 | 3,054,236 |
| 2026-09-17 | 207.23 | +32.12 | +18.34% | 229.50 | 231.89 | 202.26 | 8,047,470 |
| 2026-09-16 | 175.11 | +0.0800 | +0.05% | 177.16 | 179.51 | 173.25 | 1,658,995 |