조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.87 | 92,249 |
| 2026-05-19 | 1.90 | +0.0500 | +2.70% | 1.84 | 1.95 | 1.81 | 117,162 |
| 2026-05-18 | 1.85 | +0.0600 | +3.35% | 1.82 | 1.92 | 1.81 | 258,868 |
| 2026-05-15 | 1.79 | +0.0400 | +2.29% | 1.92 | 1.92 | 1.74 | 707,758 |
| 2026-05-14 | 1.75 | -0.1000 | -5.41% | 1.85 | 1.89 | 1.73 | 336,604 |
| 2026-05-13 | 1.85 | -0.0900 | -4.64% | 1.93 | 1.93 | 1.81 | 306,005 |
| 2026-05-12 | 1.94 | -0.1600 | -7.62% | 2.08 | 2.09 | 1.85 | 208,959 |
| 2026-05-11 | 2.10 | +0.0400 | +1.94% | 2.07 | 2.10 | 2.05 | 94,852 |
| 2026-05-08 | 2.06 | +0.0600 | +3.00% | 2.00 | 2.12 | 1.99 | 110,574 |
| 2026-05-07 | 2.00 | +0.0100 | +0.50% | 1.99 | 2.02 | 1.98 | 29,908 |
| 2026-05-06 | 1.99 | +0.0200 | +1.02% | 2.00 | 2.03 | 1.98 | 71,611 |
| 2026-05-05 | 1.97 | +0.0100 | +0.51% | 1.99 | 2.01 | 1.96 | 39,840 |
| 2026-05-04 | 1.96 | +0.0300 | +1.55% | 1.93 | 1.97 | 1.93 | 68,378 |
| 2026-05-01 | 1.93 | +0.0600 | +3.21% | 1.89 | 1.93 | 1.86 | 54,430 |
| 2026-04-30 | 1.87 | -0.0200 | -1.06% | 1.89 | 1.91 | 1.83 | 139,789 |
| 2026-04-29 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.84 | 35,821 |
| 2026-04-28 | 1.89 | -0.0300 | -1.56% | 1.91 | 1.94 | 1.85 | 70,858 |
| 2026-04-27 | 1.92 | +0.0300 | +1.59% | 1.90 | 1.92 | 1.86 | 33,763 |
| 2026-04-24 | 1.89 | +0.0500 | +2.72% | 1.84 | 1.90 | 1.80 | 88,260 |
| 2026-04-23 | 1.84 | -0.0300 | -1.60% | 1.89 | 1.89 | 1.83 | 152,590 |