조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | 0.00 | 0.00% | 1.35 | 1.36 | 1.31 | 855,203 |
| 2026-10-12 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.39 | 1.33 | 63,302 |
| 2026-10-09 | 1.37 | -0.0350 | -2.49% | 1.42 | 1.42 | 1.33 | 117,197 |
| 2026-10-08 | 1.41 | -0.0350 | -2.43% | 1.42 | 1.47 | 1.39 | 152,694 |
| 2026-10-07 | 1.44 | 0.00 | 0.00% | 1.43 | 1.50 | 1.42 | 58,226 |
| 2026-10-06 | 1.44 | +0.0100 | +0.70% | 1.41 | 1.45 | 1.41 | 67,306 |
| 2026-10-05 | 1.43 | -0.0200 | -1.38% | 1.41 | 1.49 | 1.41 | 41,644 |
| 2026-10-02 | 1.45 | +0.0300 | +2.11% | 1.36 | 1.47 | 1.36 | 37,920 |
| 2026-10-01 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.46 | 1.39 | 88,971 |
| 2026-09-30 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.54 | 1.44 | 38,420 |
| 2026-09-29 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.53 | 1.43 | 86,795 |
| 2026-09-28 | 1.45 | -0.0300 | -2.03% | 1.44 | 1.48 | 1.43 | 116,349 |
| 2026-09-25 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.53 | 1.46 | 47,102 |
| 2026-09-24 | 1.49 | -0.0100 | -0.67% | 1.52 | 1.53 | 1.44 | 51,312 |
| 2026-09-23 | 1.50 | -0.0700 | -4.46% | 1.56 | 1.56 | 1.48 | 115,418 |
| 2026-09-22 | 1.57 | +0.0400 | +2.61% | 1.53 | 1.60 | 1.52 | 59,897 |
| 2026-09-21 | 1.53 | 0.00 | 0.00% | 1.53 | 1.55 | 1.50 | 38,694 |
| 2026-09-18 | 1.53 | +0.0100 | +0.66% | 1.51 | 1.56 | 1.47 | 87,938 |
| 2026-09-17 | 1.52 | +0.0200 | +1.33% | 1.52 | 1.59 | 1.51 | 35,066 |
| 2026-09-16 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.54 | 1.50 | 32,619 |