조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.63 | -0.0450 | -2.69% | 1.67 | 1.69 | 1.62 | 152,484 |
| 2026-06-17 | 1.68 | -0.0450 | -2.62% | 1.74 | 1.75 | 1.66 | 114,644 |
| 2026-06-16 | 1.72 | -0.1600 | -8.51% | 1.86 | 1.88 | 1.68 | 218,161 |
| 2026-06-15 | 1.88 | -0.0500 | -2.59% | 1.96 | 1.96 | 1.88 | 86,619 |
| 2026-06-12 | 1.93 | +0.0200 | +1.05% | 1.94 | 2.00 | 1.93 | 142,504 |
| 2026-06-11 | 1.91 | +0.0700 | +3.80% | 1.90 | 1.95 | 1.85 | 142,058 |
| 2026-06-10 | 1.84 | -0.0300 | -1.60% | 1.84 | 1.90 | 1.84 | 34,058 |
| 2026-06-09 | 1.87 | 0.00 | 0.00% | 1.90 | 1.96 | 1.83 | 115,231 |
| 2026-06-08 | 1.87 | -0.0100 | -0.53% | 1.90 | 1.91 | 1.86 | 46,009 |
| 2026-06-05 | 1.88 | -0.1000 | -5.05% | 1.95 | 1.96 | 1.83 | 189,223 |
| 2026-06-04 | 1.98 | -0.0700 | -3.41% | 2.03 | 2.05 | 1.98 | 111,664 |
| 2026-06-03 | 2.05 | +0.0200 | +0.99% | 2.10 | 2.12 | 2.02 | 180,096 |
| 2026-06-02 | 2.03 | -0.0800 | -3.79% | 2.14 | 2.16 | 2.01 | 221,760 |
| 2026-06-01 | 2.11 | -0.0400 | -1.86% | 2.16 | 2.17 | 2.09 | 182,978 |
| 2026-05-29 | 2.15 | +0.0200 | +0.94% | 2.15 | 2.20 | 2.12 | 115,732 |
| 2026-05-28 | 2.13 | +0.0200 | +0.95% | 2.14 | 2.18 | 2.07 | 197,303 |
| 2026-05-27 | 2.11 | +0.1000 | +4.98% | 2.02 | 2.13 | 1.96 | 178,946 |
| 2026-05-26 | 2.01 | +0.0300 | +1.52% | 2.00 | 2.04 | 1.96 | 112,710 |
| 2026-05-22 | 1.98 | +0.0700 | +3.66% | 1.91 | 2.00 | 1.91 | 113,436 |
| 2026-05-21 | 1.91 | +0.0100 | +0.53% | 1.89 | 1.94 | 1.89 | 60,452 |