조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.13 | +0.0900 | +1.12% | 8.06 | 8.19 | 8.06 | 32,474 |
| 2026-05-19 | 8.04 | +0.1300 | +1.64% | 7.81 | 8.20 | 7.81 | 81,633 |
| 2026-05-18 | 7.91 | -0.0400 | -0.50% | 7.97 | 8.00 | 7.80 | 70,029 |
| 2026-05-15 | 7.95 | -0.2700 | -3.28% | 8.12 | 8.29 | 7.88 | 85,642 |
| 2026-05-14 | 8.22 | -0.2100 | -2.49% | 8.34 | 8.38 | 8.22 | 41,456 |
| 2026-05-13 | 8.43 | -0.0300 | -0.35% | 8.45 | 8.53 | 8.38 | 37,301 |
| 2026-05-12 | 8.46 | -0.0900 | -1.05% | 8.45 | 8.54 | 8.45 | 34,067 |
| 2026-05-11 | 8.55 | +0.0900 | +1.06% | 8.50 | 8.58 | 8.50 | 33,563 |
| 2026-05-08 | 8.46 | +0.0500 | +0.59% | 8.44 | 8.51 | 8.43 | 25,020 |
| 2026-05-07 | 8.41 | +0.0500 | +0.60% | 8.46 | 8.52 | 8.40 | 15,680 |
| 2026-05-06 | 8.36 | +0.0800 | +0.97% | 8.42 | 8.49 | 8.36 | 35,376 |
| 2026-05-05 | 8.28 | +0.0700 | +0.85% | 8.26 | 8.36 | 8.26 | 28,939 |
| 2026-05-04 | 8.21 | -0.2700 | -3.18% | 8.43 | 8.44 | 8.18 | 123,351 |
| 2026-05-01 | 8.48 | 0.00 | 0.00% | 8.60 | 8.60 | 8.42 | 45,470 |
| 2026-04-30 | 8.48 | +0.0300 | +0.36% | 8.47 | 8.58 | 8.47 | 70,221 |
| 2026-04-29 | 8.45 | -0.1200 | -1.40% | 8.55 | 8.60 | 8.39 | 59,238 |
| 2026-04-28 | 8.57 | -0.0700 | -0.81% | 8.58 | 8.63 | 8.56 | 29,914 |
| 2026-04-27 | 8.64 | -0.0800 | -0.92% | 8.73 | 8.77 | 8.63 | 35,363 |
| 2026-04-24 | 8.72 | +0.0200 | +0.23% | 8.72 | 8.76 | 8.65 | 51,659 |
| 2026-04-23 | 8.70 | -0.1800 | -2.03% | 8.81 | 8.85 | 8.67 | 61,982 |