조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.24 | -0.1600 | -1.90% | 8.40 | 8.42 | 8.16 | 145,222 |
| 2026-06-17 | 8.40 | -0.0600 | -0.71% | 8.47 | 8.55 | 8.37 | 49,334 |
| 2026-06-16 | 8.46 | +0.2000 | +2.42% | 8.37 | 8.49 | 8.30 | 103,198 |
| 2026-06-15 | 8.26 | +0.0100 | +0.12% | 8.30 | 8.40 | 8.25 | 127,396 |
| 2026-06-12 | 8.25 | -0.0300 | -0.36% | 8.30 | 8.36 | 8.15 | 223,516 |
| 2026-06-11 | 8.28 | -0.0200 | -0.24% | 8.30 | 8.35 | 8.21 | 202,827 |
| 2026-06-10 | 8.30 | -0.0400 | -0.48% | 8.30 | 8.33 | 8.26 | 159,261 |
| 2026-06-09 | 8.34 | -0.1200 | -1.42% | 8.48 | 8.50 | 8.30 | 184,764 |
| 2026-06-08 | 8.46 | -0.1100 | -1.28% | 8.55 | 8.55 | 8.41 | 265,533 |
| 2026-06-05 | 8.57 | -0.0200 | -0.23% | 8.61 | 8.67 | 8.50 | 288,021 |
| 2026-06-04 | 8.59 | +0.4600 | +5.66% | 8.11 | 8.67 | 8.08 | 718,655 |
| 2026-06-03 | 8.13 | -0.0100 | -0.12% | 8.08 | 8.21 | 8.07 | 45,981 |
| 2026-06-02 | 8.14 | +0.0700 | +0.87% | 8.07 | 8.15 | 8.07 | 18,540 |
| 2026-06-01 | 8.07 | -0.0600 | -0.74% | 8.15 | 8.15 | 8.00 | 61,238 |
| 2026-05-29 | 8.13 | +0.0100 | +0.12% | 8.14 | 8.15 | 8.08 | 38,454 |
| 2026-05-28 | 8.12 | -0.1400 | -1.69% | 8.20 | 8.25 | 8.01 | 68,494 |
| 2026-05-27 | 8.26 | -0.0100 | -0.12% | 8.23 | 8.29 | 8.21 | 29,538 |
| 2026-05-26 | 8.27 | +0.1000 | +1.22% | 8.25 | 8.35 | 8.22 | 30,443 |
| 2026-05-22 | 8.17 | +0.0600 | +0.74% | 8.16 | 8.30 | 8.00 | 67,910 |
| 2026-05-21 | 8.11 | -0.0200 | -0.25% | 8.04 | 8.21 | 8.02 | 39,786 |