조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.60 | -0.0100 | -0.12% | 8.64 | 8.71 | 8.56 | 25,103 |
| 2026-10-12 | 8.61 | +0.0400 | +0.47% | 8.57 | 8.65 | 8.55 | 36,611 |
| 2026-10-09 | 8.57 | +0.0800 | +0.94% | 8.51 | 8.62 | 8.50 | 34,959 |
| 2026-10-08 | 8.49 | +0.0900 | +1.07% | 8.37 | 8.52 | 8.31 | 42,230 |
| 2026-10-07 | 8.40 | -0.1500 | -1.75% | 8.57 | 8.70 | 8.29 | 43,457 |
| 2026-10-06 | 8.55 | +0.0200 | +0.23% | 8.50 | 8.60 | 8.49 | 34,572 |
| 2026-10-05 | 8.53 | +0.0400 | +0.47% | 8.45 | 8.58 | 8.28 | 71,062 |
| 2026-10-02 | 8.49 | +0.0400 | +0.47% | 8.52 | 8.63 | 8.48 | 34,570 |
| 2026-10-01 | 8.45 | -0.2500 | -2.87% | 8.66 | 8.71 | 8.44 | 66,038 |
| 2026-09-30 | 8.70 | +0.0500 | +0.58% | 8.68 | 8.75 | 8.68 | 29,502 |
| 2026-09-29 | 8.65 | +0.0100 | +0.12% | 8.61 | 8.68 | 8.61 | 23,825 |
| 2026-09-28 | 8.64 | -0.1400 | -1.59% | 8.70 | 8.78 | 8.61 | 59,243 |
| 2026-09-25 | 8.78 | +0.0200 | +0.23% | 8.78 | 8.96 | 8.76 | 23,206 |
| 2026-09-24 | 8.76 | -0.0900 | -1.02% | 8.81 | 8.98 | 8.76 | 43,053 |
| 2026-09-23 | 8.85 | -0.1500 | -1.67% | 8.96 | 8.98 | 8.83 | 43,067 |
| 2026-09-22 | 9.00 | +0.0700 | +0.78% | 8.92 | 9.01 | 8.90 | 44,555 |
| 2026-09-21 | 8.93 | -0.0400 | -0.45% | 8.97 | 8.99 | 8.89 | 43,775 |
| 2026-09-18 | 8.97 | -0.0200 | -0.22% | 9.01 | 9.02 | 8.94 | 26,855 |
| 2026-09-17 | 8.99 | -0.0300 | -0.33% | 9.08 | 9.08 | 8.97 | 80,396 |
| 2026-09-16 | 9.02 | -0.0900 | -0.99% | 9.10 | 9.13 | 9.00 | 48,217 |
GAMCO Natural Resources Gold & Income Trust 게시판 0
글쓰기