조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.31 | +0.1500 | +1.64% | 9.19 | 9.33 | 9.14 | 2,931,764 |
| 2026-05-19 | 9.16 | -0.1200 | -1.29% | 9.31 | 9.34 | 9.13 | 2,239,993 |
| 2026-05-18 | 9.28 | +0.2100 | +2.32% | 9.06 | 9.31 | 9.06 | 2,205,999 |
| 2026-05-15 | 9.07 | -0.1100 | -1.20% | 9.19 | 9.23 | 9.06 | 2,172,086 |
| 2026-05-14 | 9.18 | +0.0400 | +0.44% | 9.23 | 9.28 | 9.13 | 1,929,812 |
| 2026-05-13 | 9.14 | +0.0500 | +0.55% | 9.07 | 9.17 | 8.98 | 3,274,233 |
| 2026-05-12 | 9.09 | +0.0300 | +0.33% | 9.11 | 9.14 | 8.93 | 2,095,720 |
| 2026-05-11 | 9.06 | -0.0700 | -0.77% | 9.18 | 9.28 | 9.03 | 1,732,881 |
| 2026-05-08 | 9.13 | -0.0100 | -0.11% | 9.18 | 9.22 | 9.09 | 2,287,090 |
| 2026-05-07 | 9.14 | -0.0300 | -0.33% | 9.13 | 9.28 | 9.11 | 3,196,691 |
| 2026-05-06 | 9.17 | +0.3000 | +3.38% | 9.14 | 9.45 | 8.97 | 3,489,801 |
| 2026-05-05 | 8.87 | 0.00 | 0.00% | 8.87 | 8.98 | 8.85 | 3,244,993 |
| 2026-05-04 | 8.87 | +0.0600 | +0.68% | 8.74 | 8.91 | 8.70 | 2,336,963 |
| 2026-05-01 | 8.81 | +0.0200 | +0.23% | 8.86 | 8.94 | 8.75 | 2,810,598 |
| 2026-04-30 | 8.79 | -0.1800 | -2.01% | 8.91 | 9.00 | 8.78 | 2,857,250 |
| 2026-04-29 | 8.97 | -0.0400 | -0.44% | 9.01 | 9.07 | 8.93 | 2,179,396 |
| 2026-04-28 | 9.01 | +0.1100 | +1.24% | 8.99 | 9.12 | 8.97 | 2,041,794 |
| 2026-04-27 | 8.90 | +0.0400 | +0.45% | 8.85 | 8.96 | 8.85 | 1,883,567 |
| 2026-04-24 | 8.86 | -0.0200 | -0.23% | 8.78 | 8.96 | 8.78 | 1,762,320 |
| 2026-04-23 | 8.88 | +0.0900 | +1.02% | 8.81 | 8.90 | 8.77 | 1,620,143 |