조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.95 | -0.0200 | -0.22% | 8.97 | 9.04 | 8.90 | 8,070,835 |
| 2026-06-17 | 8.97 | +0.0100 | +0.11% | 8.90 | 9.00 | 8.86 | 2,895,685 |
| 2026-06-16 | 8.96 | +0.1000 | +1.13% | 8.92 | 8.97 | 8.89 | 3,216,309 |
| 2026-06-15 | 8.86 | -0.0500 | -0.56% | 8.88 | 8.98 | 8.81 | 2,446,579 |
| 2026-06-12 | 8.91 | +0.0700 | +0.79% | 8.88 | 8.96 | 8.84 | 2,188,420 |
| 2026-06-11 | 8.84 | -0.0900 | -1.01% | 8.99 | 9.00 | 8.82 | 2,045,635 |
| 2026-06-10 | 8.93 | +0.2200 | +2.53% | 8.84 | 8.96 | 8.77 | 2,316,552 |
| 2026-06-09 | 8.71 | +0.1300 | +1.52% | 8.56 | 8.73 | 8.56 | 2,537,692 |
| 2026-06-08 | 8.58 | -0.0800 | -0.92% | 8.59 | 8.67 | 8.57 | 2,236,418 |
| 2026-06-05 | 8.66 | +0.1800 | +2.12% | 8.51 | 8.69 | 8.51 | 2,696,279 |
| 2026-06-04 | 8.48 | +0.1300 | +1.56% | 8.46 | 8.51 | 8.35 | 2,359,001 |
| 2026-06-03 | 8.35 | -0.1700 | -2.00% | 8.45 | 8.53 | 8.27 | 2,991,357 |
| 2026-06-02 | 8.52 | +0.0200 | +0.24% | 8.50 | 8.64 | 8.50 | 2,086,829 |
| 2026-06-01 | 8.50 | -0.0600 | -0.70% | 8.53 | 8.65 | 8.48 | 2,999,286 |
| 2026-05-29 | 8.56 | -0.0600 | -0.70% | 8.57 | 8.74 | 8.56 | 3,142,182 |
| 2026-05-28 | 8.62 | -0.2200 | -2.49% | 8.74 | 8.81 | 8.59 | 3,017,590 |
| 2026-05-27 | 8.84 | -0.1900 | -2.10% | 8.96 | 9.01 | 8.80 | 2,143,162 |
| 2026-05-26 | 9.03 | -0.0400 | -0.44% | 9.08 | 9.17 | 9.00 | 2,937,920 |
| 2026-05-22 | 9.07 | -0.1800 | -1.95% | 9.27 | 9.28 | 9.03 | 2,544,139 |
| 2026-05-21 | 9.25 | -0.0600 | -0.64% | 9.25 | 9.27 | 9.11 | 2,317,881 |