조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.89 | -0.1600 | -1.77% | 9.07 | 9.14 | 8.81 | 3,306,366 |
| 2026-10-12 | 9.05 | -0.3500 | -3.72% | 9.42 | 9.46 | 9.00 | 2,633,087 |
| 2026-10-09 | 9.40 | -0.3400 | -3.49% | 9.57 | 9.67 | 9.35 | 3,343,577 |
| 2026-10-08 | 9.74 | +0.1100 | +1.14% | 9.63 | 9.76 | 9.54 | 3,568,063 |
| 2026-10-07 | 9.63 | 0.00 | 0.00% | 9.58 | 9.72 | 9.58 | 4,715,348 |
| 2026-10-06 | 9.63 | +0.0400 | +0.42% | 9.60 | 9.71 | 9.56 | 3,914,287 |
| 2026-10-05 | 9.59 | +0.0400 | +0.42% | 9.52 | 9.73 | 9.52 | 4,895,537 |
| 2026-10-02 | 9.55 | +0.2400 | +2.58% | 9.31 | 9.62 | 9.31 | 4,793,830 |
| 2026-10-01 | 9.31 | +0.3400 | +3.79% | 8.93 | 9.33 | 8.88 | 6,037,606 |
| 2026-09-30 | 8.97 | -0.2600 | -2.82% | 9.20 | 9.29 | 8.93 | 5,464,803 |
| 2026-09-29 | 9.23 | -0.1500 | -1.60% | 9.38 | 9.47 | 9.15 | 3,260,458 |
| 2026-09-28 | 9.38 | -0.0500 | -0.53% | 9.41 | 9.44 | 9.31 | 2,759,095 |
| 2026-09-25 | 9.43 | -0.0200 | -0.21% | 9.49 | 9.49 | 9.29 | 4,405,980 |
| 2026-09-24 | 9.45 | -0.1800 | -1.87% | 9.66 | 9.71 | 9.44 | 2,987,469 |
| 2026-09-23 | 9.63 | -0.1300 | -1.33% | 9.72 | 9.77 | 9.58 | 2,708,420 |
| 2026-09-22 | 9.76 | -0.2700 | -2.69% | 10.10 | 10.10 | 9.76 | 3,815,841 |
| 2026-09-21 | 10.03 | -0.0200 | -0.20% | 10.08 | 10.26 | 10.03 | 3,709,785 |
| 2026-09-18 | 10.05 | -0.1800 | -1.76% | 10.18 | 10.18 | 9.93 | 10,267,532 |
| 2026-09-17 | 10.23 | +0.1400 | +1.39% | 10.12 | 10.29 | 10.08 | 4,349,621 |
| 2026-09-16 | 10.09 | +0.0800 | +0.80% | 10.00 | 10.20 | 9.90 | 7,125,065 |