조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.13 | +0.0100 | +0.12% | 8.04 | 8.31 | 7.91 | 4,238,041 |
| 2026-05-19 | 8.12 | +0.5300 | +6.98% | 7.61 | 8.46 | 7.50 | 4,912,409 |
| 2026-05-18 | 7.59 | +0.1900 | +2.57% | 7.32 | 7.59 | 7.24 | 4,707,335 |
| 2026-05-15 | 7.40 | -0.2700 | -3.52% | 7.74 | 7.93 | 7.28 | 4,322,442 |
| 2026-05-14 | 7.67 | -0.0700 | -0.90% | 9.11 | 9.44 | 7.54 | 11,516,097 |
| 2026-05-13 | 7.74 | -0.2200 | -2.76% | 7.81 | 8.17 | 7.64 | 5,332,690 |
| 2026-05-12 | 7.96 | +0.1100 | +1.40% | 7.88 | 8.13 | 7.60 | 3,927,587 |
| 2026-05-11 | 7.85 | -0.3400 | -4.15% | 8.14 | 8.23 | 7.75 | 3,084,293 |
| 2026-05-08 | 8.19 | +0.1500 | +1.87% | 8.05 | 8.32 | 7.91 | 2,130,217 |
| 2026-05-07 | 8.04 | +0.0800 | +1.01% | 7.86 | 8.25 | 7.73 | 2,991,495 |
| 2026-05-06 | 7.96 | +0.1200 | +1.53% | 7.94 | 8.09 | 7.77 | 2,173,169 |
| 2026-05-05 | 7.84 | -0.1200 | -1.51% | 7.95 | 8.08 | 7.81 | 2,067,406 |
| 2026-05-04 | 7.96 | -0.3900 | -4.67% | 8.31 | 8.36 | 7.83 | 2,770,899 |
| 2026-05-01 | 8.35 | +0.4400 | +5.56% | 7.98 | 8.40 | 7.98 | 2,196,647 |
| 2026-04-30 | 7.91 | +0.2200 | +2.86% | 7.67 | 8.07 | 7.67 | 3,160,359 |
| 2026-04-29 | 7.69 | -0.2000 | -2.53% | 7.80 | 7.98 | 7.67 | 2,457,925 |
| 2026-04-28 | 7.89 | -0.1200 | -1.50% | 8.05 | 8.15 | 7.79 | 2,267,116 |
| 2026-04-27 | 8.01 | +0.2000 | +2.56% | 7.75 | 8.03 | 7.75 | 1,891,303 |
| 2026-04-24 | 7.81 | -0.0300 | -0.38% | 7.81 | 7.86 | 7.66 | 2,662,965 |
| 2026-04-23 | 7.84 | -0.2300 | -2.85% | 8.07 | 8.16 | 7.75 | 2,001,805 |