조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.34 | +0.4200 | +3.52% | 11.95 | 12.53 | 11.85 | 2,573,198 |
| 2026-10-12 | 11.92 | -0.0400 | -0.33% | 11.93 | 11.99 | 11.73 | 1,390,122 |
| 2026-10-09 | 11.96 | +0.0300 | +0.25% | 11.89 | 12.08 | 11.77 | 1,507,385 |
| 2026-10-08 | 11.93 | -0.0100 | -0.08% | 11.92 | 12.02 | 11.69 | 2,377,264 |
| 2026-10-07 | 11.94 | +0.5300 | +4.65% | 11.39 | 11.97 | 11.36 | 1,476,610 |
| 2026-10-06 | 11.41 | -0.0100 | -0.09% | 11.44 | 11.53 | 11.23 | 1,801,912 |
| 2026-10-05 | 11.42 | -0.2000 | -1.72% | 11.65 | 11.65 | 11.36 | 2,851,500 |
| 2026-10-02 | 11.62 | -0.1500 | -1.27% | 11.87 | 12.23 | 11.55 | 2,534,626 |
| 2026-10-01 | 11.77 | +0.5200 | +4.62% | 11.26 | 12.13 | 11.12 | 4,514,980 |
| 2026-09-30 | 11.25 | +0.3000 | +2.74% | 11.64 | 11.64 | 11.07 | 3,576,885 |
| 2026-09-29 | 10.95 | -0.1500 | -1.35% | 11.11 | 11.24 | 10.77 | 2,138,497 |
| 2026-09-28 | 11.10 | +0.0300 | +0.27% | 11.07 | 11.63 | 10.94 | 2,096,420 |
| 2026-09-25 | 11.07 | -0.2300 | -2.04% | 11.29 | 11.40 | 11.06 | 2,182,476 |
| 2026-09-24 | 11.30 | +0.1400 | +1.25% | 11.16 | 11.46 | 11.13 | 1,419,053 |
| 2026-09-23 | 11.16 | -0.3300 | -2.87% | 11.48 | 11.61 | 11.02 | 1,739,586 |
| 2026-09-22 | 11.49 | +0.2600 | +2.32% | 11.47 | 11.67 | 11.37 | 1,395,889 |
| 2026-09-21 | 11.23 | -0.0400 | -0.35% | 11.30 | 11.50 | 11.23 | 1,296,512 |
| 2026-09-18 | 11.27 | -0.3500 | -3.01% | 11.52 | 11.59 | 11.22 | 3,592,554 |
| 2026-09-17 | 11.62 | +0.1600 | +1.40% | 11.70 | 11.71 | 11.45 | 1,269,080 |
| 2026-09-16 | 11.46 | -0.0300 | -0.26% | 11.44 | 11.73 | 11.39 | 1,787,598 |