조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.26 | -0.2200 | -2.32% | 9.57 | 9.64 | 9.18 | 7,100,347 |
| 2026-06-17 | 9.48 | -0.4000 | -4.05% | 9.80 | 10.00 | 9.46 | 3,322,887 |
| 2026-06-16 | 9.88 | +0.2600 | +2.70% | 9.62 | 9.89 | 9.50 | 2,575,022 |
| 2026-06-15 | 9.62 | +0.0400 | +0.42% | 9.46 | 9.80 | 9.42 | 2,471,017 |
| 2026-06-12 | 9.58 | +0.1600 | +1.70% | 9.42 | 9.80 | 9.40 | 2,410,339 |
| 2026-06-11 | 9.42 | +0.1800 | +1.95% | 9.20 | 9.47 | 8.93 | 2,167,343 |
| 2026-06-10 | 9.24 | +0.3700 | +4.17% | 8.63 | 9.29 | 8.46 | 3,467,651 |
| 2026-06-09 | 8.87 | 0.00 | 0.00% | 8.83 | 9.12 | 8.73 | 2,379,159 |
| 2026-06-08 | 8.87 | +0.3100 | +3.62% | 8.67 | 9.01 | 8.66 | 1,995,139 |
| 2026-06-05 | 8.56 | +0.1000 | +1.18% | 8.53 | 8.65 | 8.31 | 2,894,333 |
| 2026-06-04 | 8.46 | +0.1900 | +2.30% | 8.49 | 8.67 | 8.34 | 1,388,591 |
| 2026-06-03 | 8.27 | -0.2000 | -2.36% | 8.47 | 8.51 | 8.26 | 2,309,586 |
| 2026-06-02 | 8.47 | +0.2800 | +3.42% | 8.14 | 8.53 | 8.14 | 2,725,337 |
| 2026-06-01 | 8.19 | -0.3200 | -3.76% | 8.47 | 8.60 | 8.05 | 3,180,150 |
| 2026-05-29 | 8.51 | -0.1100 | -1.28% | 8.62 | 8.69 | 8.42 | 2,494,934 |
| 2026-05-28 | 8.62 | +0.4100 | +4.99% | 8.28 | 8.72 | 8.16 | 2,746,231 |
| 2026-05-27 | 8.21 | +0.2900 | +3.66% | 7.92 | 8.29 | 7.79 | 2,083,993 |
| 2026-05-26 | 7.92 | -0.0950 | -1.19% | 8.09 | 8.31 | 7.84 | 3,008,934 |
| 2026-05-22 | 8.02 | +0.0050 | +0.06% | 8.05 | 8.26 | 7.83 | 3,125,965 |
| 2026-05-21 | 8.01 | -0.1200 | -1.48% | 7.95 | 8.16 | 7.60 | 3,641,757 |