조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.18 | +0.1600 | +1.45% | 11.00 | 11.20 | 10.99 | 1,538,715 |
| 2026-05-19 | 11.02 | -0.0700 | -0.63% | 11.01 | 11.06 | 10.98 | 1,180,516 |
| 2026-05-18 | 11.09 | -0.0400 | -0.36% | 11.15 | 11.15 | 10.99 | 2,889,634 |
| 2026-05-15 | 11.13 | -0.3600 | -3.13% | 11.22 | 11.25 | 11.13 | 1,559,792 |
| 2026-05-14 | 11.49 | -0.0100 | -0.09% | 11.53 | 11.54 | 11.44 | 1,649,922 |
| 2026-05-13 | 11.50 | -0.0600 | -0.52% | 11.60 | 11.60 | 11.50 | 1,768,173 |
| 2026-05-12 | 11.56 | 0.00 | 0.00% | 11.56 | 11.61 | 11.48 | 1,576,494 |
| 2026-05-11 | 11.56 | +0.0400 | +0.35% | 11.54 | 11.61 | 11.50 | 1,792,567 |
| 2026-05-08 | 11.52 | +0.0300 | +0.26% | 11.49 | 11.59 | 11.47 | 1,011,371 |
| 2026-05-07 | 11.49 | -0.0100 | -0.09% | 11.55 | 11.55 | 11.47 | 1,035,737 |
| 2026-05-06 | 11.50 | +0.0700 | +0.61% | 11.48 | 11.54 | 11.43 | 1,233,367 |
| 2026-05-05 | 11.43 | +0.0200 | +0.18% | 11.43 | 11.49 | 11.41 | 894,418 |
| 2026-05-04 | 11.41 | +0.0400 | +0.35% | 11.40 | 11.51 | 11.36 | 1,133,524 |
| 2026-05-01 | 11.37 | -0.0600 | -0.52% | 11.45 | 11.46 | 11.30 | 1,398,375 |
| 2026-04-30 | 11.43 | +0.1200 | +1.06% | 11.39 | 11.52 | 11.35 | 1,914,763 |
| 2026-04-29 | 11.31 | -0.0300 | -0.26% | 11.35 | 11.37 | 11.26 | 693,773 |
| 2026-04-28 | 11.34 | -0.0200 | -0.18% | 11.36 | 11.40 | 11.27 | 856,795 |
| 2026-04-27 | 11.36 | +0.1400 | +1.25% | 11.23 | 11.44 | 11.23 | 1,125,280 |
| 2026-04-24 | 11.22 | +0.0200 | +0.18% | 11.26 | 11.27 | 11.20 | 567,575 |
| 2026-04-23 | 11.20 | -0.1400 | -1.23% | 11.35 | 11.38 | 11.20 | 813,409 |