조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.72 | -0.0900 | -0.83% | 10.87 | 10.92 | 10.65 | 2,333,034 |
| 2026-06-17 | 10.81 | 0.00 | 0.00% | 10.82 | 10.89 | 10.78 | 1,325,608 |
| 2026-06-16 | 10.81 | -0.1400 | -1.28% | 10.94 | 10.99 | 10.81 | 1,588,303 |
| 2026-06-15 | 10.95 | -0.0900 | -0.82% | 10.90 | 11.02 | 10.90 | 1,320,886 |
| 2026-06-12 | 11.04 | +0.0600 | +0.55% | 11.01 | 11.05 | 10.98 | 1,521,984 |
| 2026-06-11 | 10.98 | +0.0500 | +0.46% | 10.95 | 11.04 | 10.95 | 1,260,726 |
| 2026-06-10 | 10.93 | -0.1100 | -1.00% | 11.02 | 11.03 | 10.93 | 924,653 |
| 2026-06-09 | 11.04 | +0.0400 | +0.36% | 11.04 | 11.07 | 10.90 | 1,932,030 |
| 2026-06-08 | 11.00 | -0.0100 | -0.09% | 11.03 | 11.06 | 10.98 | 965,635 |
| 2026-06-05 | 11.01 | -0.0800 | -0.72% | 11.07 | 11.08 | 10.98 | 1,133,789 |
| 2026-06-04 | 11.09 | +0.0500 | +0.45% | 11.02 | 11.10 | 11.01 | 980,109 |
| 2026-06-03 | 11.04 | -0.0100 | -0.09% | 11.08 | 11.10 | 11.01 | 1,106,135 |
| 2026-06-02 | 11.05 | -0.0800 | -0.72% | 11.12 | 11.15 | 11.04 | 1,200,235 |
| 2026-06-01 | 11.13 | -0.0700 | -0.62% | 11.15 | 11.18 | 11.11 | 1,251,360 |
| 2026-05-29 | 11.20 | +0.0400 | +0.36% | 11.19 | 11.26 | 11.15 | 1,604,088 |
| 2026-05-28 | 11.16 | +0.1600 | +1.45% | 11.00 | 11.17 | 10.99 | 1,339,489 |
| 2026-05-27 | 11.00 | -0.0100 | -0.09% | 11.02 | 11.03 | 10.95 | 1,118,000 |
| 2026-05-26 | 11.01 | -0.0800 | -0.72% | 11.09 | 11.10 | 11.00 | 1,763,037 |
| 2026-05-22 | 11.09 | -0.1000 | -0.89% | 11.17 | 11.18 | 11.08 | 941,415 |
| 2026-05-21 | 11.19 | +0.0100 | +0.09% | 11.18 | 11.19 | 11.08 | 880,043 |