조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.85 | -0.0800 | -0.90% | 8.93 | 9.00 | 8.85 | 2,075,621 |
| 2026-10-12 | 8.93 | +0.1000 | +1.13% | 8.87 | 8.96 | 8.82 | 2,078,600 |
| 2026-10-09 | 8.83 | +0.0900 | +1.03% | 8.80 | 8.89 | 8.71 | 2,608,448 |
| 2026-10-08 | 8.74 | +0.0900 | +1.04% | 8.68 | 8.76 | 8.59 | 3,232,223 |
| 2026-10-07 | 8.65 | -0.0600 | -0.69% | 8.61 | 8.78 | 8.55 | 2,683,268 |
| 2026-10-06 | 8.71 | +0.1100 | +1.28% | 8.60 | 8.76 | 8.52 | 2,509,606 |
| 2026-10-05 | 8.60 | -0.1400 | -1.60% | 8.78 | 8.81 | 8.60 | 2,421,689 |
| 2026-10-02 | 8.74 | +0.1600 | +1.86% | 8.70 | 8.75 | 8.65 | 2,615,774 |
| 2026-10-01 | 8.58 | +0.0700 | +0.82% | 8.54 | 8.64 | 8.49 | 2,238,806 |
| 2026-09-30 | 8.51 | -0.0200 | -0.23% | 8.60 | 8.72 | 8.50 | 4,009,901 |
| 2026-09-29 | 8.53 | +0.0400 | +0.47% | 8.46 | 8.54 | 8.46 | 2,166,953 |
| 2026-09-28 | 8.49 | -0.0600 | -0.70% | 8.46 | 8.56 | 8.45 | 3,078,651 |
| 2026-09-25 | 8.55 | +0.1200 | +1.42% | 8.40 | 8.57 | 8.40 | 2,679,695 |
| 2026-09-24 | 8.43 | -0.1100 | -1.29% | 8.46 | 8.52 | 8.41 | 3,146,839 |
| 2026-09-23 | 8.54 | -0.1400 | -1.61% | 8.63 | 8.67 | 8.54 | 2,756,012 |
| 2026-09-22 | 8.68 | +0.0500 | +0.58% | 8.59 | 8.70 | 8.56 | 2,645,212 |
| 2026-09-21 | 8.63 | -0.0100 | -0.12% | 8.62 | 8.64 | 8.52 | 2,889,684 |
| 2026-09-18 | 8.64 | +0.0400 | +0.47% | 8.57 | 8.65 | 8.47 | 2,343,054 |
| 2026-09-17 | 8.60 | +0.0900 | +1.06% | 8.58 | 8.69 | 8.55 | 3,369,564 |
| 2026-09-16 | 8.51 | -0.1200 | -1.39% | 8.59 | 8.64 | 8.51 | 5,488,946 |