조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | -0.0100 | -0.25% | 4.09 | 4.13 | 4.03 | 960,897 |
| 2026-05-19 | 4.08 | +0.0700 | +1.75% | 4.05 | 4.21 | 4.02 | 1,327,859 |
| 2026-05-18 | 4.01 | +0.1300 | +3.35% | 3.88 | 4.08 | 3.87 | 1,539,602 |
| 2026-05-15 | 3.88 | -0.1800 | -4.43% | 4.06 | 4.10 | 3.82 | 1,720,270 |
| 2026-05-14 | 4.06 | -0.0900 | -2.17% | 4.17 | 4.24 | 4.05 | 1,123,398 |
| 2026-05-13 | 4.15 | -0.0400 | -0.95% | 4.13 | 4.26 | 4.10 | 1,090,195 |
| 2026-05-12 | 4.19 | -0.0200 | -0.48% | 4.15 | 4.29 | 4.08 | 1,564,731 |
| 2026-05-11 | 4.21 | -0.1900 | -4.32% | 4.33 | 4.41 | 4.03 | 1,505,059 |
| 2026-05-08 | 4.40 | -0.2700 | -5.78% | 4.67 | 4.67 | 4.14 | 1,877,422 |
| 2026-05-07 | 4.67 | +0.3700 | +8.60% | 4.56 | 5.00 | 4.43 | 2,820,991 |
| 2026-05-06 | 4.30 | +0.0200 | +0.47% | 4.33 | 4.49 | 4.30 | 1,485,342 |
| 2026-05-05 | 4.28 | -0.0700 | -1.61% | 4.35 | 4.37 | 4.21 | 925,090 |
| 2026-05-04 | 4.35 | -0.1200 | -2.68% | 4.44 | 4.63 | 4.35 | 1,313,586 |
| 2026-05-01 | 4.47 | +0.2900 | +6.94% | 4.21 | 4.48 | 4.10 | 1,609,005 |
| 2026-04-30 | 4.18 | +0.2100 | +5.29% | 4.00 | 4.22 | 4.00 | 1,339,743 |
| 2026-04-29 | 3.97 | -0.0700 | -1.73% | 4.05 | 4.06 | 3.90 | 1,263,284 |
| 2026-04-28 | 4.04 | -0.0100 | -0.25% | 4.08 | 4.15 | 3.88 | 1,412,889 |
| 2026-04-27 | 4.05 | +0.0100 | +0.25% | 4.03 | 4.12 | 3.92 | 1,857,398 |
| 2026-04-24 | 4.04 | -0.3000 | -6.91% | 4.28 | 4.29 | 4.03 | 1,164,940 |
| 2026-04-23 | 4.34 | -0.0900 | -2.03% | 4.39 | 4.49 | 4.27 | 1,061,734 |