조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.18 | -0.2650 | -10.86% | 2.51 | 2.52 | 2.17 | 1,730,292 |
| 2026-10-12 | 2.44 | +0.1200 | +5.17% | 2.32 | 2.62 | 2.25 | 2,857,996 |
| 2026-10-09 | 2.32 | +0.0600 | +2.65% | 2.28 | 2.36 | 2.24 | 1,374,875 |
| 2026-10-08 | 2.26 | +0.0400 | +1.80% | 2.22 | 2.29 | 2.15 | 2,036,367 |
| 2026-10-07 | 2.22 | -0.0800 | -3.48% | 2.27 | 2.27 | 2.11 | 1,838,422 |
| 2026-10-06 | 2.30 | +0.1600 | +7.48% | 2.18 | 2.32 | 2.13 | 1,877,465 |
| 2026-10-05 | 2.14 | +0.0300 | +1.42% | 2.11 | 2.15 | 2.05 | 4,006,990 |
| 2026-10-02 | 2.11 | -0.0600 | -2.76% | 2.19 | 2.19 | 2.10 | 819,026 |
| 2026-10-01 | 2.17 | +0.0200 | +0.93% | 2.13 | 2.19 | 2.07 | 1,551,537 |
| 2026-09-30 | 2.15 | -0.0800 | -3.59% | 2.25 | 2.25 | 2.14 | 1,365,344 |
| 2026-09-29 | 2.23 | +0.0100 | +0.45% | 2.22 | 2.27 | 2.20 | 943,446 |
| 2026-09-28 | 2.22 | -0.0800 | -3.48% | 2.28 | 2.28 | 2.21 | 893,128 |
| 2026-09-25 | 2.30 | +0.0200 | +0.88% | 2.30 | 2.34 | 2.25 | 1,437,081 |
| 2026-09-24 | 2.28 | -0.0200 | -0.87% | 2.27 | 2.31 | 2.22 | 2,257,910 |
| 2026-09-23 | 2.30 | -0.1700 | -6.88% | 2.47 | 2.48 | 2.30 | 1,070,687 |
| 2026-09-22 | 2.47 | -0.0400 | -1.59% | 2.55 | 2.55 | 2.47 | 1,023,030 |
| 2026-09-21 | 2.51 | +0.0800 | +3.29% | 2.47 | 2.55 | 2.47 | 1,144,784 |
| 2026-09-18 | 2.43 | -0.0900 | -3.57% | 2.48 | 2.50 | 2.39 | 4,209,268 |
| 2026-09-17 | 2.52 | -0.0300 | -1.18% | 2.60 | 2.60 | 2.49 | 1,278,380 |
| 2026-09-16 | 2.55 | -0.0200 | -0.78% | 2.57 | 2.59 | 2.51 | 1,108,416 |