조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.41 | -0.0900 | -2.57% | 3.54 | 3.55 | 3.26 | 14,463,023 |
| 2026-06-17 | 3.50 | -0.0900 | -2.51% | 3.54 | 3.75 | 3.50 | 1,866,142 |
| 2026-06-16 | 3.59 | -0.0300 | -0.83% | 3.63 | 3.71 | 3.52 | 1,980,498 |
| 2026-06-15 | 3.62 | -0.0400 | -1.09% | 3.70 | 3.82 | 3.56 | 1,848,343 |
| 2026-06-12 | 3.66 | +0.0200 | +0.55% | 3.66 | 3.73 | 3.49 | 2,288,321 |
| 2026-06-11 | 3.64 | +0.2400 | +7.06% | 3.41 | 3.69 | 3.40 | 1,883,093 |
| 2026-06-10 | 3.40 | +0.0250 | +0.74% | 3.34 | 3.45 | 3.29 | 1,970,039 |
| 2026-06-09 | 3.38 | -0.0800 | -2.32% | 3.48 | 3.56 | 3.33 | 1,821,324 |
| 2026-06-08 | 3.46 | -0.3350 | -8.84% | 3.78 | 3.78 | 3.30 | 3,276,506 |
| 2026-06-05 | 3.79 | -0.3300 | -8.01% | 4.09 | 4.14 | 3.77 | 2,046,163 |
| 2026-06-04 | 4.12 | +0.1900 | +4.83% | 4.02 | 4.23 | 4.02 | 1,086,025 |
| 2026-06-03 | 3.93 | -0.4400 | -10.07% | 4.32 | 4.34 | 3.92 | 1,702,598 |
| 2026-06-02 | 4.37 | +0.0200 | +0.46% | 4.28 | 4.44 | 4.26 | 1,309,138 |
| 2026-06-01 | 4.35 | -0.2200 | -4.81% | 4.50 | 4.64 | 4.31 | 1,905,879 |
| 2026-05-29 | 4.57 | -0.2100 | -4.39% | 4.71 | 4.74 | 4.32 | 2,447,911 |
| 2026-05-28 | 4.78 | +0.0800 | +1.70% | 4.69 | 4.85 | 4.64 | 1,440,091 |
| 2026-05-27 | 4.70 | +0.2600 | +5.86% | 4.45 | 4.75 | 4.45 | 1,464,505 |
| 2026-05-26 | 4.44 | +0.1100 | +2.54% | 4.37 | 4.82 | 4.36 | 1,931,209 |
| 2026-05-22 | 4.33 | +0.3300 | +8.25% | 4.05 | 4.34 | 4.03 | 1,649,510 |
| 2026-05-21 | 4.00 | -0.0700 | -1.72% | 3.96 | 4.06 | 3.81 | 1,423,152 |