조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.01 | +1.33 | +3.35% | 39.62 | 41.03 | 39.49 | 502,488 |
| 2026-05-19 | 39.68 | +0.0200 | +0.05% | 39.17 | 39.84 | 38.30 | 435,714 |
| 2026-05-18 | 39.66 | +0.9300 | +2.40% | 39.00 | 39.80 | 38.86 | 542,854 |
| 2026-05-15 | 38.73 | -1.83 | -4.51% | 39.71 | 39.91 | 38.69 | 573,285 |
| 2026-05-14 | 40.56 | -0.7400 | -1.79% | 41.32 | 41.46 | 40.34 | 397,922 |
| 2026-05-13 | 41.30 | -0.8600 | -2.04% | 42.16 | 42.30 | 41.28 | 656,450 |
| 2026-05-12 | 42.16 | -1.22 | -2.81% | 43.00 | 43.00 | 41.59 | 790,143 |
| 2026-05-11 | 43.38 | -2.01 | -4.43% | 46.10 | 48.27 | 43.37 | 1,148,439 |
| 2026-05-08 | 45.39 | +1.88 | +4.32% | 44.29 | 46.65 | 44.00 | 934,794 |
| 2026-05-07 | 43.51 | +0.4100 | +0.95% | 43.51 | 46.82 | 42.32 | 908,236 |
| 2026-05-06 | 43.10 | +0.1700 | +0.40% | 43.74 | 44.22 | 41.99 | 689,360 |
| 2026-05-05 | 42.93 | +0.2900 | +0.68% | 42.98 | 43.48 | 41.81 | 421,358 |
| 2026-05-04 | 42.64 | +0.0100 | +0.02% | 42.44 | 43.06 | 41.86 | 686,213 |
| 2026-05-01 | 42.63 | -2.56 | -5.66% | 45.00 | 45.00 | 42.38 | 771,909 |
| 2026-04-30 | 45.19 | +0.0200 | +0.04% | 45.88 | 46.30 | 44.48 | 391,377 |
| 2026-04-29 | 45.17 | -0.5500 | -1.20% | 45.50 | 45.84 | 44.35 | 402,681 |
| 2026-04-28 | 45.72 | -1.49 | -3.16% | 46.50 | 47.11 | 45.22 | 529,095 |
| 2026-04-27 | 47.21 | +0.2000 | +0.43% | 47.00 | 47.85 | 45.84 | 497,869 |
| 2026-04-24 | 47.01 | +0.1100 | +0.23% | 47.48 | 47.64 | 46.02 | 464,886 |
| 2026-04-23 | 46.90 | -0.3700 | -0.78% | 47.04 | 48.00 | 45.66 | 532,922 |