조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.25 | -0.4600 | -1.08% | 42.96 | 43.13 | 41.36 | 502,647 |
| 2026-06-17 | 42.71 | -1.02 | -2.33% | 43.61 | 44.68 | 42.69 | 357,160 |
| 2026-06-16 | 43.73 | +0.0700 | +0.16% | 43.96 | 44.77 | 43.59 | 343,361 |
| 2026-06-15 | 43.66 | -0.5700 | -1.29% | 45.56 | 46.00 | 43.62 | 420,639 |
| 2026-06-12 | 44.23 | +0.9400 | +2.17% | 43.30 | 44.35 | 42.61 | 412,935 |
| 2026-06-11 | 43.29 | +2.53 | +6.21% | 41.25 | 43.32 | 40.80 | 301,568 |
| 2026-06-10 | 40.76 | -1.13 | -2.70% | 41.57 | 41.99 | 40.74 | 358,283 |
| 2026-06-09 | 41.89 | +1.43 | +3.53% | 41.04 | 43.44 | 41.01 | 539,668 |
| 2026-06-08 | 40.46 | +0.8400 | +2.12% | 39.94 | 41.10 | 39.79 | 342,012 |
| 2026-06-05 | 39.62 | -1.36 | -3.32% | 40.03 | 40.67 | 39.16 | 412,931 |
| 2026-06-04 | 40.98 | +1.75 | +4.46% | 39.43 | 41.17 | 39.43 | 495,260 |
| 2026-06-03 | 39.23 | -0.7900 | -1.97% | 39.90 | 39.90 | 39.05 | 461,777 |
| 2026-06-02 | 40.02 | +0.4400 | +1.11% | 39.95 | 40.74 | 39.95 | 600,354 |
| 2026-06-01 | 39.58 | -2.73 | -6.45% | 41.67 | 41.73 | 39.32 | 593,189 |
| 2026-05-29 | 42.31 | -0.5200 | -1.21% | 42.85 | 43.49 | 42.30 | 360,206 |
| 2026-05-28 | 42.83 | +0.5200 | +1.23% | 42.10 | 43.44 | 41.74 | 369,016 |
| 2026-05-27 | 42.31 | -0.8200 | -1.90% | 42.53 | 43.13 | 41.68 | 392,887 |
| 2026-05-26 | 43.13 | -0.2700 | -0.62% | 43.91 | 44.02 | 42.91 | 387,069 |
| 2026-05-22 | 43.40 | +1.62 | +3.88% | 41.81 | 43.89 | 41.70 | 570,501 |
| 2026-05-21 | 41.78 | +0.7700 | +1.88% | 40.61 | 41.86 | 40.45 | 369,776 |