조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.20 | +0.4700 | +1.18% | 39.78 | 40.47 | 39.62 | 412,484 |
| 2026-10-12 | 39.73 | -0.9600 | -2.36% | 40.50 | 40.59 | 39.73 | 409,233 |
| 2026-10-09 | 40.69 | -0.9700 | -2.33% | 42.00 | 42.15 | 40.66 | 288,060 |
| 2026-10-08 | 41.66 | +0.9800 | +2.41% | 40.59 | 41.75 | 40.50 | 393,289 |
| 2026-10-07 | 40.68 | -0.8900 | -2.14% | 40.49 | 40.71 | 39.95 | 634,241 |
| 2026-10-06 | 41.57 | -0.0700 | -0.17% | 41.86 | 41.86 | 41.33 | 435,453 |
| 2026-10-05 | 41.64 | -0.6500 | -1.54% | 42.36 | 42.47 | 41.62 | 447,373 |
| 2026-10-02 | 42.29 | +0.2000 | +0.48% | 42.75 | 43.09 | 41.61 | 402,374 |
| 2026-10-01 | 42.09 | -0.4800 | -1.13% | 42.58 | 42.95 | 41.64 | 462,779 |
| 2026-09-30 | 42.57 | -0.3100 | -0.72% | 43.42 | 43.70 | 42.37 | 365,417 |
| 2026-09-29 | 42.88 | +0.0300 | +0.07% | 43.12 | 43.49 | 42.31 | 318,445 |
| 2026-09-28 | 42.85 | -1.10 | -2.50% | 43.11 | 43.95 | 42.60 | 400,365 |
| 2026-09-25 | 43.95 | +0.4700 | +1.08% | 43.86 | 44.29 | 43.50 | 351,597 |
| 2026-09-24 | 43.48 | 0.00 | 0.00% | 43.24 | 44.03 | 42.91 | 342,367 |
| 2026-09-23 | 43.48 | -1.17 | -2.62% | 43.65 | 43.69 | 42.37 | 416,654 |
| 2026-09-22 | 44.65 | +0.8500 | +1.94% | 43.99 | 45.31 | 43.51 | 691,482 |
| 2026-09-21 | 43.80 | -1.66 | -3.65% | 45.79 | 45.79 | 43.56 | 645,206 |
| 2026-09-18 | 45.46 | -1.41 | -3.01% | 45.89 | 46.20 | 43.90 | 1,425,839 |
| 2026-09-17 | 46.87 | +0.0500 | +0.11% | 48.12 | 48.38 | 46.44 | 654,540 |
| 2026-09-16 | 46.82 | -0.9800 | -2.05% | 47.50 | 48.42 | 46.46 | 582,022 |