조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.36 | -0.2650 | -1.17% | 22.42 | 22.44 | 22.28 | 2,136 |
| 2026-05-19 | 22.63 | +0.2351 | +1.05% | 22.50 | 22.65 | 22.50 | 4,016 |
| 2026-05-18 | 22.39 | +0.1199 | +0.54% | 22.25 | 22.49 | 22.25 | 4,299 |
| 2026-05-15 | 22.27 | -0.0100 | -0.04% | 22.23 | 22.34 | 22.18 | 1,254 |
| 2026-05-14 | 22.28 | -0.0200 | -0.09% | 22.25 | 22.39 | 22.25 | 3,463 |
| 2026-05-13 | 22.30 | +0.0300 | +0.13% | 22.30 | 22.35 | 22.17 | 7,109 |
| 2026-05-12 | 22.27 | +0.1500 | +0.68% | 22.31 | 22.36 | 22.15 | 2,757 |
| 2026-05-11 | 22.12 | -0.2430 | -1.09% | 22.42 | 22.42 | 22.12 | 5,498 |
| 2026-05-08 | 22.36 | +0.0310 | +0.14% | 22.34 | 22.38 | 22.34 | 1,349 |
| 2026-05-07 | 22.33 | +0.0620 | +0.28% | 22.24 | 22.34 | 22.24 | 3,146 |
| 2026-05-06 | 22.27 | -0.0073 | -0.03% | 22.17 | 22.34 | 22.17 | 4,985 |
| 2026-05-05 | 22.28 | +0.0723 | +0.33% | 22.27 | 22.29 | 22.20 | 1,776 |
| 2026-05-04 | 22.21 | -0.0050 | -0.02% | 22.26 | 22.29 | 22.12 | 6,291 |
| 2026-05-01 | 22.21 | -0.0400 | -0.18% | 22.11 | 22.26 | 22.11 | 2,173 |
| 2026-04-30 | 22.25 | +0.1200 | +0.54% | 22.25 | 22.25 | 22.25 | 1,360 |
| 2026-04-29 | 22.13 | -0.0500 | -0.23% | 22.26 | 22.26 | 22.10 | 3,894 |
| 2026-04-28 | 22.18 | +0.0651 | +0.29% | 22.16 | 22.26 | 22.16 | 955 |
| 2026-04-27 | 22.11 | +0.0049 | +0.02% | 22.04 | 22.15 | 22.00 | 3,395 |
| 2026-04-24 | 22.11 | -0.0900 | -0.41% | 22.23 | 22.23 | 22.02 | 709 |
| 2026-04-23 | 22.20 | -0.0900 | -0.40% | 22.38 | 22.38 | 22.20 | 3,627 |