조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.72 | +0.0300 | +0.13% | 22.52 | 22.72 | 22.52 | 3,051 |
| 2026-06-17 | 22.69 | +0.2000 | +0.89% | 22.56 | 22.78 | 22.56 | 2,091 |
| 2026-06-16 | 22.49 | +0.0600 | +0.27% | 22.36 | 22.78 | 22.36 | 5,919 |
| 2026-06-15 | 22.43 | -0.3500 | -1.54% | 22.54 | 22.54 | 22.41 | 1,068 |
| 2026-06-12 | 22.78 | 0.00 | 0.00% | 22.72 | 22.78 | 22.53 | 4,718 |
| 2026-06-11 | 22.78 | +0.1800 | +0.80% | 22.52 | 22.78 | 22.26 | 1,987 |
| 2026-06-10 | 22.60 | +0.0150 | +0.07% | 22.65 | 22.77 | 22.56 | 5,588 |
| 2026-06-09 | 22.59 | -0.0350 | -0.15% | 22.32 | 22.59 | 22.27 | 1,772 |
| 2026-06-08 | 22.62 | +0.0352 | +0.16% | 22.50 | 22.62 | 22.05 | 7,321 |
| 2026-06-05 | 22.58 | +0.0248 | +0.11% | 22.58 | 22.58 | 22.58 | 671 |
| 2026-06-04 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 275 |
| 2026-06-03 | 22.56 | -0.0100 | -0.04% | 22.64 | 22.64 | 22.51 | 1,695 |
| 2026-06-02 | 22.57 | +0.0606 | +0.27% | 22.58 | 22.64 | 22.50 | 2,005 |
| 2026-06-01 | 22.51 | -0.1217 | -0.54% | 22.80 | 22.80 | 22.50 | 1,640 |
| 2026-05-29 | 22.63 | +0.1012 | +0.45% | 22.53 | 22.75 | 22.53 | 7,005 |
| 2026-05-28 | 22.53 | +0.1098 | +0.49% | 22.49 | 22.57 | 22.49 | 7,587 |
| 2026-05-27 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 202 |
| 2026-05-26 | 22.42 | +0.0101 | +0.05% | 22.38 | 22.42 | 22.38 | 1,918 |
| 2026-05-22 | 22.41 | +0.0071 | +0.03% | 22.50 | 22.50 | 22.41 | 1,266 |
| 2026-05-21 | 22.40 | +0.0429 | +0.19% | 22.38 | 22.44 | 22.34 | 2,012 |