조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.93 | -0.1879 | -0.93% | 20.10 | 20.11 | 19.66 | 12,721 |
| 2026-10-12 | 20.11 | +0.1629 | +0.82% | 20.01 | 20.24 | 19.91 | 4,432 |
| 2026-10-09 | 19.95 | -0.0700 | -0.35% | 20.13 | 20.18 | 19.65 | 7,630 |
| 2026-10-08 | 20.02 | -0.0855 | -0.43% | 20.20 | 20.24 | 19.81 | 4,829 |
| 2026-10-07 | 20.11 | -0.2695 | -1.32% | 20.01 | 20.17 | 20.01 | 1,003 |
| 2026-10-06 | 20.38 | +0.3150 | +1.57% | 20.07 | 20.85 | 20.07 | 2,857 |
| 2026-10-05 | 20.06 | -0.5000 | -2.43% | 20.58 | 20.98 | 20.01 | 4,952 |
| 2026-10-02 | 20.56 | -0.2400 | -1.15% | 20.85 | 20.90 | 20.56 | 3,526 |
| 2026-10-01 | 20.80 | -0.0934 | -0.45% | 21.48 | 21.48 | 20.77 | 2,470 |
| 2026-09-30 | 20.89 | +0.0334 | +0.16% | 21.01 | 21.48 | 20.60 | 11,025 |
| 2026-09-29 | 20.86 | -0.5368 | -2.51% | 21.35 | 21.35 | 20.80 | 15,603 |
| 2026-09-28 | 21.40 | -0.4832 | -2.21% | 21.90 | 21.90 | 21.32 | 6,433 |
| 2026-09-25 | 21.88 | -0.1700 | -0.77% | 21.85 | 22.00 | 21.85 | 8,466 |
| 2026-09-24 | 22.05 | -0.2213 | -0.99% | 22.45 | 22.45 | 22.04 | 4,226 |
| 2026-09-23 | 22.27 | +0.0213 | +0.10% | 22.23 | 22.27 | 22.23 | 546 |
| 2026-09-22 | 22.25 | -0.0101 | -0.05% | 22.32 | 22.32 | 22.20 | 4,350 |
| 2026-09-21 | 22.26 | -0.2699 | -1.20% | 22.24 | 22.28 | 22.24 | 674 |
| 2026-09-18 | 22.53 | +0.0800 | +0.36% | 22.67 | 22.67 | 22.53 | 2,086 |
| 2026-09-17 | 22.45 | +0.2001 | +0.90% | 23.36 | 23.36 | 22.12 | 4,892 |
| 2026-09-16 | 22.25 | -0.1501 | -0.67% | 22.26 | 22.50 | 22.10 | 1,929 |
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock 게시판 0
글쓰기