조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.28 | -0.1404 | -0.69% | 20.40 | 20.40 | 20.26 | 2,111 |
| 2026-05-19 | 20.42 | +0.0504 | +0.25% | 20.49 | 20.49 | 20.39 | 3,857 |
| 2026-05-18 | 20.37 | +0.0950 | +0.47% | 20.33 | 20.42 | 20.30 | 13,552 |
| 2026-05-15 | 20.28 | -0.0050 | -0.02% | 20.16 | 20.58 | 20.15 | 8,277 |
| 2026-05-14 | 20.28 | -0.0350 | -0.17% | 20.32 | 20.48 | 20.28 | 5,281 |
| 2026-05-13 | 20.32 | -0.0350 | -0.17% | 20.20 | 20.32 | 20.20 | 1,258 |
| 2026-05-12 | 20.35 | +0.1100 | +0.54% | 20.34 | 20.35 | 20.24 | 3,656 |
| 2026-05-11 | 20.24 | -0.1000 | -0.49% | 20.32 | 20.39 | 20.20 | 8,644 |
| 2026-05-08 | 20.34 | +0.0200 | +0.10% | 20.36 | 20.36 | 20.32 | 4,372 |
| 2026-05-07 | 20.32 | +0.1199 | +0.59% | 20.25 | 20.39 | 20.19 | 7,584 |
| 2026-05-06 | 20.20 | +0.0652 | +0.32% | 20.18 | 20.33 | 20.11 | 10,753 |
| 2026-05-05 | 20.13 | +0.0649 | +0.32% | 20.06 | 20.15 | 20.06 | 2,320 |
| 2026-05-04 | 20.07 | -0.0100 | -0.05% | 20.15 | 20.15 | 20.05 | 5,117 |
| 2026-05-01 | 20.08 | 0.00 | 0.00% | 20.15 | 20.15 | 20.05 | 6,067 |
| 2026-04-30 | 20.08 | +0.1080 | +0.54% | 19.97 | 20.10 | 19.97 | 3,448 |
| 2026-04-29 | 19.97 | +0.0220 | +0.11% | 19.94 | 19.99 | 19.94 | 1,946 |
| 2026-04-28 | 19.95 | -0.0100 | -0.05% | 19.96 | 19.99 | 19.94 | 3,529 |
| 2026-04-27 | 19.96 | +0.1200 | +0.60% | 19.92 | 19.96 | 19.86 | 3,785 |
| 2026-04-24 | 19.84 | -0.1100 | -0.55% | 19.89 | 19.90 | 19.76 | 3,574 |
| 2026-04-23 | 19.95 | +0.0250 | +0.13% | 19.87 | 19.99 | 19.87 | 1,508 |