조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.26 | +0.0150 | +0.07% | 20.27 | 20.27 | 20.13 | 1,722 |
| 2026-06-17 | 20.25 | +0.0550 | +0.27% | 20.23 | 20.25 | 20.07 | 1,245 |
| 2026-06-16 | 20.19 | +0.0699 | +0.35% | 20.21 | 20.21 | 20.16 | 1,522 |
| 2026-06-15 | 20.12 | -0.0371 | -0.18% | 20.19 | 20.19 | 20.07 | 3,861 |
| 2026-06-12 | 20.16 | -0.0828 | -0.41% | 20.27 | 20.27 | 20.16 | 1,897 |
| 2026-06-11 | 20.24 | +0.0136 | +0.07% | 20.27 | 20.27 | 20.05 | 10,691 |
| 2026-06-10 | 20.23 | +0.0164 | +0.08% | 20.13 | 20.27 | 20.13 | 2,866 |
| 2026-06-09 | 20.21 | -0.0401 | -0.20% | 20.21 | 20.24 | 20.02 | 6,104 |
| 2026-06-08 | 20.25 | +0.0351 | +0.17% | 20.31 | 20.31 | 20.18 | 1,443 |
| 2026-06-05 | 20.22 | -0.0700 | -0.35% | 20.30 | 20.30 | 20.14 | 2,936 |
| 2026-06-04 | 20.29 | +0.1250 | +0.62% | 20.13 | 20.33 | 20.13 | 5,010 |
| 2026-06-03 | 20.16 | -0.0800 | -0.40% | 20.28 | 20.28 | 20.09 | 1,872 |
| 2026-06-02 | 20.24 | +0.1399 | +0.70% | 20.13 | 20.35 | 20.08 | 2,111 |
| 2026-06-01 | 20.10 | +0.0101 | +0.05% | 20.32 | 20.32 | 20.06 | 3,285 |
| 2026-05-29 | 20.09 | +0.0200 | +0.10% | 20.11 | 20.13 | 20.07 | 2,027 |
| 2026-05-28 | 20.07 | -0.0600 | -0.30% | 20.15 | 20.15 | 20.07 | 4,389 |
| 2026-05-27 | 20.13 | 0.00 | 0.00% | 20.18 | 20.20 | 20.13 | 2,443 |
| 2026-05-26 | 20.13 | -0.0700 | -0.35% | 20.20 | 20.20 | 20.13 | 5,749 |
| 2026-05-22 | 20.20 | +0.0578 | +0.29% | 20.20 | 20.27 | 20.14 | 3,555 |
| 2026-05-21 | 20.14 | -0.1378 | -0.68% | 20.28 | 20.34 | 20.09 | 9,687 |