조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.02 | -0.1700 | -0.93% | 18.19 | 18.19 | 18.00 | 11,082 |
| 2026-10-12 | 18.19 | +0.1400 | +0.78% | 18.07 | 18.29 | 18.07 | 3,710 |
| 2026-10-09 | 18.05 | +0.0950 | +0.53% | 18.25 | 18.25 | 17.98 | 3,036 |
| 2026-10-08 | 17.96 | -0.1150 | -0.64% | 18.10 | 18.27 | 17.51 | 32,589 |
| 2026-10-07 | 18.07 | -0.2600 | -1.42% | 18.30 | 18.30 | 18.03 | 5,762 |
| 2026-10-06 | 18.33 | -0.0050 | -0.03% | 18.28 | 18.33 | 18.23 | 9,455 |
| 2026-10-05 | 18.34 | -0.2950 | -1.58% | 18.59 | 18.64 | 18.23 | 7,852 |
| 2026-10-02 | 18.63 | -0.0500 | -0.27% | 18.76 | 18.76 | 18.40 | 13,663 |
| 2026-10-01 | 18.68 | -0.1200 | -0.64% | 19.40 | 19.40 | 18.60 | 29,460 |
| 2026-09-30 | 18.80 | -0.2100 | -1.10% | 19.12 | 19.20 | 18.71 | 10,634 |
| 2026-09-29 | 19.01 | -0.3800 | -1.96% | 19.30 | 19.30 | 19.01 | 13,180 |
| 2026-09-28 | 19.39 | -0.4000 | -2.02% | 19.85 | 19.89 | 19.38 | 20,101 |
| 2026-09-25 | 19.79 | -0.2207 | -1.10% | 20.17 | 20.21 | 19.75 | 5,247 |
| 2026-09-24 | 20.01 | -0.1839 | -0.91% | 20.10 | 20.12 | 20.01 | 2,420 |
| 2026-09-23 | 20.19 | +0.0096 | +0.05% | 20.22 | 20.30 | 20.14 | 3,915 |
| 2026-09-22 | 20.19 | -0.1050 | -0.52% | 20.33 | 20.34 | 20.07 | 8,534 |
| 2026-09-21 | 20.29 | -0.1700 | -0.83% | 20.31 | 20.32 | 20.29 | 3,047 |
| 2026-09-18 | 20.46 | +0.0852 | +0.42% | 20.38 | 20.48 | 20.38 | 3,874 |
| 2026-09-17 | 20.37 | +0.2498 | +1.24% | 20.22 | 20.48 | 20.15 | 5,614 |
| 2026-09-16 | 20.13 | +0.0500 | +0.25% | 20.26 | 20.28 | 20.05 | 2,467 |
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share 게시판 0
글쓰기