조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.61 | +0.2900 | +3.11% | 9.40 | 9.72 | 9.30 | 593,785 |
| 2026-05-19 | 9.32 | -0.1800 | -1.89% | 9.42 | 9.51 | 9.32 | 506,728 |
| 2026-05-18 | 9.50 | -0.0700 | -0.73% | 9.75 | 9.92 | 9.49 | 640,436 |
| 2026-05-15 | 9.57 | -0.3200 | -3.24% | 9.73 | 9.86 | 9.50 | 1,198,477 |
| 2026-05-14 | 9.89 | -0.7900 | -7.40% | 11.10 | 11.58 | 9.85 | 1,627,964 |
| 2026-05-13 | 10.68 | -0.2700 | -2.47% | 10.87 | 10.97 | 10.59 | 660,509 |
| 2026-05-12 | 10.95 | -0.1600 | -1.44% | 11.05 | 11.05 | 10.78 | 420,180 |
| 2026-05-11 | 11.11 | -0.8100 | -6.80% | 11.85 | 11.85 | 11.10 | 486,427 |
| 2026-05-08 | 11.92 | +0.0100 | +0.08% | 11.95 | 12.01 | 11.81 | 303,423 |
| 2026-05-07 | 11.91 | -0.1000 | -0.83% | 11.91 | 12.05 | 11.79 | 325,304 |
| 2026-05-06 | 12.01 | +0.5500 | +4.80% | 11.74 | 12.05 | 11.71 | 589,015 |
| 2026-05-05 | 11.46 | +0.3000 | +2.69% | 11.26 | 11.52 | 11.24 | 272,887 |
| 2026-05-04 | 11.16 | -0.1400 | -1.24% | 11.26 | 11.43 | 11.11 | 304,914 |
| 2026-05-01 | 11.30 | -0.0800 | -0.70% | 11.38 | 11.39 | 11.14 | 417,872 |
| 2026-04-30 | 11.38 | +0.2400 | +2.15% | 11.33 | 11.47 | 11.23 | 424,052 |
| 2026-04-29 | 11.14 | -0.2600 | -2.28% | 11.42 | 11.42 | 11.12 | 265,505 |
| 2026-04-28 | 11.40 | -0.3100 | -2.65% | 11.73 | 11.73 | 11.35 | 315,977 |
| 2026-04-27 | 11.71 | +0.0100 | +0.09% | 11.75 | 11.87 | 11.63 | 270,463 |
| 2026-04-24 | 11.70 | -0.0600 | -0.51% | 11.73 | 11.81 | 11.59 | 341,560 |
| 2026-04-23 | 11.76 | -0.2400 | -2.00% | 12.02 | 12.02 | 11.67 | 391,926 |