조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.03 | +0.1300 | +1.65% | 7.98 | 8.08 | 7.92 | 640,572 |
| 2026-10-12 | 7.90 | -0.0200 | -0.25% | 7.90 | 7.99 | 7.74 | 512,989 |
| 2026-10-09 | 7.92 | +0.1100 | +1.41% | 7.79 | 7.93 | 7.71 | 683,024 |
| 2026-10-08 | 7.81 | +0.2600 | +3.44% | 7.51 | 7.81 | 7.47 | 1,072,333 |
| 2026-10-07 | 7.55 | -0.0900 | -1.18% | 7.57 | 7.65 | 7.51 | 548,643 |
| 2026-10-06 | 7.64 | +0.0200 | +0.26% | 7.69 | 7.74 | 7.62 | 695,177 |
| 2026-10-05 | 7.62 | -0.0400 | -0.52% | 7.66 | 7.69 | 7.54 | 596,103 |
| 2026-10-02 | 7.66 | -0.1000 | -1.29% | 7.79 | 7.80 | 7.56 | 946,893 |
| 2026-10-01 | 7.76 | -0.0200 | -0.26% | 7.80 | 7.88 | 7.66 | 666,442 |
| 2026-09-30 | 7.78 | +0.0700 | +0.91% | 7.76 | 7.92 | 7.68 | 854,863 |
| 2026-09-29 | 7.71 | +0.0400 | +0.52% | 7.77 | 7.81 | 7.62 | 651,963 |
| 2026-09-28 | 7.67 | +0.0600 | +0.79% | 7.53 | 7.77 | 7.46 | 737,241 |
| 2026-09-25 | 7.61 | +0.0100 | +0.13% | 7.56 | 7.71 | 7.56 | 568,045 |
| 2026-09-24 | 7.60 | +0.0800 | +1.06% | 7.57 | 7.73 | 7.41 | 743,395 |
| 2026-09-23 | 7.52 | -0.1000 | -1.31% | 7.61 | 7.64 | 7.47 | 506,222 |
| 2026-09-22 | 7.62 | +0.1100 | +1.46% | 7.65 | 7.73 | 7.49 | 750,652 |
| 2026-09-21 | 7.51 | +0.0500 | +0.67% | 7.50 | 7.62 | 7.45 | 516,279 |
| 2026-09-18 | 7.46 | 0.00 | 0.00% | 7.47 | 7.56 | 7.42 | 651,445 |
| 2026-09-17 | 7.46 | +0.0400 | +0.54% | 7.55 | 7.59 | 7.36 | 1,191,391 |
| 2026-09-16 | 7.42 | +0.0100 | +0.13% | 7.51 | 7.67 | 7.42 | 1,336,496 |