조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.79 | +0.2400 | +2.51% | 9.61 | 9.82 | 9.58 | 425,915 |
| 2026-06-17 | 9.55 | -0.4000 | -4.02% | 9.89 | 10.02 | 9.53 | 1,195,164 |
| 2026-06-16 | 9.95 | -0.1400 | -1.39% | 10.00 | 10.10 | 9.94 | 659,360 |
| 2026-06-15 | 10.09 | 0.00 | 0.00% | 10.21 | 10.42 | 10.05 | 312,238 |
| 2026-06-12 | 10.09 | -0.0900 | -0.88% | 10.28 | 10.30 | 10.04 | 327,039 |
| 2026-06-11 | 10.18 | +0.3600 | +3.67% | 9.82 | 10.18 | 9.81 | 543,206 |
| 2026-06-10 | 9.82 | +0.0100 | +0.10% | 9.71 | 9.90 | 9.64 | 505,009 |
| 2026-06-09 | 9.81 | -0.1000 | -1.01% | 9.99 | 10.21 | 9.76 | 604,268 |
| 2026-06-08 | 9.91 | +0.1300 | +1.33% | 9.71 | 9.92 | 9.61 | 399,629 |
| 2026-06-05 | 9.78 | -0.0700 | -0.71% | 9.77 | 9.84 | 9.71 | 727,414 |
| 2026-06-04 | 9.85 | -0.0100 | -0.10% | 9.95 | 9.96 | 9.70 | 959,464 |
| 2026-06-03 | 9.86 | -0.0300 | -0.30% | 9.79 | 10.04 | 9.75 | 1,665,752 |
| 2026-06-02 | 9.89 | -0.1600 | -1.59% | 10.00 | 10.00 | 9.76 | 572,413 |
| 2026-06-01 | 10.05 | -0.1100 | -1.08% | 10.08 | 10.30 | 9.98 | 582,676 |
| 2026-05-29 | 10.16 | +0.1800 | +1.80% | 9.84 | 10.26 | 9.83 | 924,017 |
| 2026-05-28 | 9.98 | -0.1900 | -1.87% | 9.94 | 10.19 | 9.91 | 527,610 |
| 2026-05-27 | 10.17 | +0.5100 | +5.28% | 9.82 | 10.42 | 9.81 | 2,035,099 |
| 2026-05-26 | 9.66 | -0.1500 | -1.53% | 9.94 | 9.98 | 9.53 | 924,949 |
| 2026-05-22 | 9.81 | 0.00 | 0.00% | 9.84 | 9.90 | 9.74 | 293,496 |
| 2026-05-21 | 9.81 | +0.2000 | +2.08% | 9.60 | 9.94 | 9.47 | 471,411 |